Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 07/10 Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 07/10 Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 07/10 Chart for @C2H Options for @C2H
May 22 388'4 388'4 384'0 384'0 -6'4 384'6s 07/10 Chart for @C2K Options for @C2K
Jul 22 393'2 393'2 389'6 390'0 -6'2 389'0s 07/10 Chart for @C2N Options for @C2N
Sep 22 383'0 -6'4 377'6s 07/10 Chart for @C2U Options for @C2U
Dec 22 388'0 388'0 379'0 379'4 -6'4 379'2s 07/10 Chart for @C2Z Options for @C2Z
Jul 23 395'2 -6'2 395'0s 07/10 Chart for @C3N Options for @C3N
Dec 23 382'4 -6'4 381'4s 07/10 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 Chart for @S1H Options for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 07/10 Chart for @S1K Options for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 07/10 Chart for @S1N Options for @S1N
Aug 21 907'2 908'4 895'4 895'4 -9'2 897'0s 07/10 Chart for @S1Q Options for @S1Q
Sep 21 898'0 898'0 890'0 890'0 -9'6 890'4s 07/10 Chart for @S1U Options for @S1U
Nov 21 895'0 898'0 885'4 886'6 -8'6 888'2s 07/10 Chart for @S1X Options for @S1X
Jan 22 895'2 895'2 894'4 895'2 -9'0 891'0s 07/10 Chart for @S2F Options for @S2F
Mar 22 893'4 893'4 882'6 883'2 -12'0 881'6s 07/10 Chart for @S2H Options for @S2H
May 22 887'0 -12'0 883'6s 07/10 Chart for @S2K Options for @S2K
Jul 22 850'0 -12'4 890'4s 07/10 Chart for @S2N Options for @S2N
Aug 22 850'0 -11'4 891'4s 07/10 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -11'4 889'2s 07/10 Chart for @S2U Options for @S2U
Nov 22 900'0 -11'2 883'6s 07/10 Chart for @S2X Options for @S2X
Jul 23 895'0 -11'2 903'6s 07/10 Chart for @S3N Options for @S3N
Nov 23 900'0 -11'2 892'0s 07/10 Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G Options for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J Options for @LE1J
Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 07/10 Chart for @LE1M Options for @LE1M
Aug 21 105.775 106.525 105.600 106.425 0.700 106.450s 07/10 Chart for @LE1Q Options for @LE1Q
Oct 21 107.300 108.075 107.300 108.075 0.725 108.075s 07/10 Chart for @LE1V Options for @LE1V
Dec 21 109.400 0.725 110.125s 07/10 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V Options for @HE0V
Dec 20 52.825 53.000 51.500 51.725 -0.825 51.775s 07/10 Chart for @HE0Z Options for @HE0Z
Feb 21 60.525 60.575 59.450 59.600 -0.750 59.625s 07/10 Chart for @HE1G Options for @HE1G
Apr 21 66.225 66.300 65.325 65.625 -0.500 65.675s 07/10 Chart for @HE1J Options for @HE1J
May 21 70.350 70.425 69.900 70.275 -0.450 70.275s 07/10 Chart for @HE1K Options for @HE1K
Jun 21 75.000 75.250 74.500 74.825 -0.250 75.025s 07/10 Chart for @HE1M Options for @HE1M
Jul 21 74.750 74.800 74.150 74.475 -0.475 74.625s 07/10 Chart for @HE1N Options for @HE1N
Aug 21 73.250 73.450 73.250 73.250 -0.925 73.250s 07/10 Chart for @HE1Q Options for @HE1Q
Oct 21 63.725 63.725 63.400 63.400 -0.600 63.400s 07/10 Chart for @HE1V Options for @HE1V
Dec 21 60.900 -0.600 60.300s 07/10 Chart for @HE1Z Options for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
Nov 20 137.975 139.525 137.700 139.375 1.425 139.275s 07/10 Chart for @GF0X Options for @GF0X
Jan 21 137.675 139.150 137.425 139.050 1.300 138.975s 07/10 Chart for @GF1F Options for @GF1F
Mar 21 137.300 138.650 137.300 138.650 1.125 138.650s 07/10 Chart for @GF1H Options for @GF1H
Apr 21 138.300 138.950 138.300 138.950 1.150 139.175s 07/10 Chart for @GF1J Options for @GF1J
May 21 138.650 1.150 139.375s 07/10 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN