Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 441'6 442'0 -1'0 443'0 04:03A Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'4 451'6 -0'6 452'4 04:03A Chart for @C4N Options for @C4N
Sep 24 461'0 461'6 460'2 460'6 -0'2 461'0 04:03A Chart for @C4U Options for @C4U
Dec 24 474'6 475'4 474'0 474'2 -0'4 474'6 04:02A Chart for @C4Z Options for @C4Z
Mar 25 486'6 487'6 486'4 486'6 -0'2 487'0 04:03A Chart for @C5H Options for @C5H
May 25 494'0 495'0 494'0 494'0 -0'4 494'4 04:03A Chart for @C5K Options for @C5K
Jul 25 498'0 499'2 498'0 498'6 0'0 498'6 04:03A Chart for @C5N Options for @C5N
Sep 25 484'6 0'0 484'2 04:03A Chart for @C5U Options for @C5U
Dec 25 488'0 489'0 487'4 488'0 -0'2 488'2 04:03A Chart for @C5Z Options for @C5Z
Mar 26 497'4 0'0 497'2 03:57A Chart for @C6H Options for @C6H
May 26 502'4 0'0 502'2 04:01A Chart for @C6K Options for @C6K
Jul 26 505'0 0'0 505'0 03:57A Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 480'6 04/23 Chart for @C6U Options for @C6U
Dec 26 478'4 478'4 478'4 478'4 -0'4 479'0 03:57A Chart for @C6Z Options for @C6Z
Jul 27 490'6 0'0 490'6 04/23 Chart for @C7N Options for @C7N
Dec 27 477'4 0'0 476'4 03:57A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1167'4 0'0 1167'4 04:03A Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1180'2 1180'6 -1'2 1182'0 04:03A Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1182'0 1182'4 -1'2 1183'6 04:03A Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1174'0 1169'4 1170'2 -0'4 1170'6 04:03A Chart for @S4U Options for @S4U
Nov 24 1173'2 1176'6 1172'2 1172'6 -1'2 1174'0 04:03A Chart for @S4X Options for @S4X
Jan 25 1183'0 1186'6 1183'0 1184'4 0'0 1184'4 04:03A Chart for @S5F Options for @S5F
Mar 25 1182'2 1186'2 1182'2 1182'4 -1'4 1184'0 04:03A Chart for @S5H Options for @S5H
May 25 1185'2 1189'2 1185'2 1188'0 0'6 1187'2 04:03A Chart for @S5K Options for @S5K
Jul 25 1193'0 1193'0 1192'6 1192'6 -0'2 1193'0 04:01A Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1185'6 04:01A Chart for @S5Q Options for @S5Q
Sep 25 1151'6 0'0 1165'2 04:01A Chart for @S5U Options for @S5U
Nov 25 1157'2 -1'2 1158'4 04:01A Chart for @S5X Options for @S5X
Jan 26 1174'2 0'0 1166'6 04:01A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1165'4 04:01A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1168'0 03:59A Chart for @S6K Options for @S6K
Jul 26 1193'4 0'0 1174'0 04:01A Chart for @S6N Options for @S6N
Aug 26 1168'0 0'0 1168'0 04:01A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1147'2 04:01A Chart for @S6U Options for @S6U
Nov 26 1136'6 0'0 1136'0 03:59A Chart for @S6X Options for @S6X
Jul 27 1135'6 0'0 1135'6 04/23 Chart for @S7N Options for @S7N
Nov 27 1100'0 0'0 1100'4 12:58A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 Chart for @LE4Q Options for @LE4Q
Oct 24 179.950 180.900 177.825 179.375 - 0.575 179.375s 04/23 Chart for @LE4V Options for @LE4V
Dec 24 184.075 185.175 182.500 183.875 - 0.125 183.950s 04/23 Chart for @LE4Z Options for @LE4Z
Feb 25 187.125 188.500 186.175 187.525 0.325 187.575s 04/23 Chart for @LE5G Options for @LE5G
Apr 25 188.900 190.300 188.325 189.800 0.800 189.825s 04/23 Chart for @LE5J Options for @LE5J
Jun 25 183.700 184.950 183.175 184.825 1.125 184.825s 04/23 Chart for @LE5M Options for @LE5M
Aug 25 182.000 182.675 181.100 182.675 1.050 182.550s 04/23 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.975 96.800 98.375 1.875 98.575s 04/23 Chart for @HE4K Options for @HE4K
Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 04/23 Chart for @HE4M Options for @HE4M
Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 04/23 Chart for @HE4N Options for @HE4N
Aug 24 105.000 107.550 105.000 106.975 2.125 107.100s 04/23 Chart for @HE4Q Options for @HE4Q
Oct 24 86.425 88.375 86.375 87.825 1.425 88.050s 04/23 Chart for @HE4V Options for @HE4V
Dec 24 77.150 78.975 77.075 78.550 1.375 78.750s 04/23 Chart for @HE4Z Options for @HE4Z
Feb 25 80.400 81.800 80.200 81.575 1.250 81.725s 04/23 Chart for @HE5G Options for @HE5G
Apr 25 84.200 85.500 83.950 85.300 1.275 85.475s 04/23 Chart for @HE5J Options for @HE5J
May 25 87.450 1.275 89.125s 04/23 Chart for @HE5K Options for @HE5K
Jun 25 95.125 95.200 94.950 95.200 1.200 95.200s 04/23 Chart for @HE5M Options for @HE5M
Jul 25 95.900 96.000 95.900 96.000 1.200 96.000s 04/23 Chart for @HE5N Options for @HE5N
Aug 25 94.550 1.200 94.550s 04/23 Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 04/23 Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 04/23 Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 04/23 Chart for @GF4Q Options for @GF4Q
Sep 24 259.525 261.675 259.050 260.225 1.100 260.475s 04/23 Chart for @GF4U Options for @GF4U
Oct 24 260.000 262.175 259.425 260.425 1.100 260.775s 04/23 Chart for @GF4V Options for @GF4V
Nov 24 258.925 261.300 258.775 259.400 1.000 259.875s 04/23 Chart for @GF4X Options for @GF4X
Jan 25 255.950 258.250 255.600 256.200 0.875 256.725s 04/23 Chart for @GF5F Options for @GF5F
Mar 25 255.000 257.175 254.250 255.600 0.700 255.600s 04/23 Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN