FIRST DAKOTA NATIONAL BANK

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	437'6	437'6	438'2	436'0	437'4	-0'2	437'6	2:49A Apr 25
CORN Jul 24	@C4N	448'4	448'4	449'0	446'4	448'0	-0'4	448'4	2:49A Apr 25
CORN Sep 24	@C4U	458'2	458'0	458'4	456'4	458'0	-0'2	458'2	2:48A Apr 25
CORN Dec 24	@C4Z	472'6	472'0	472'6	470'6	472'2	-0'4	472'6	2:49A Apr 25
CORN Mar 25	@C5H	486'0	485'2	485'6	484'0	485'2	-0'6	486'0	2:48A Apr 25
CORN May 25	@C5K	494'4	494'0	494'2	492'6	494'0	-0'4	494'4	2:48A Apr 25
CORN Jul 25	@C5N	500'4	499'0	500'0	498'4	500'0	-0'4	500'4	2:40A Apr 25
CORN Sep 25	@C5U	483'2	481'6	481'6	480'6	480'6	-2'4	483'2	1:07A Apr 25
CORN Dec 25	@C5Z	487'0	486'4	486'4	484'4	485'0	-2'0	487'0	1:32A Apr 25
CORN Mar 26	@C6H	495'6	495'0	495'0	493'2	493'2	-2'4	495'6	1:27A Apr 25
CORN May 26	@C6K	500'6				502'4	0'0	500'6	1:15P Apr 24
CORN Jul 26	@C6N	503'4				504'0	0'0	503'4	1:15P Apr 24
CORN Sep 26	@C6U	480'4				480'0	0'0	480'4	1:15P Apr 24
CORN Dec 26	@C6Z	478'6	477'0	477'0	477'0	477'0	-1'6	478'6	10:50P Apr 24
CORN Jul 27	@C7N	490'4					0'0	490'4	1:15P Apr 24
CORN Dec 27	@C7Z	476'2				477'4	0'0	476'2	1:15P Apr 24
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	444'0					-6'0	438'0s	2:17P Apr 24
NATIONAL COR... May 24	@IC4K	449'0					-6'0	443'0s	2:17P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.