FIRST DAKOTA NATIONAL BANK

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 24	@S4K	1167'4	1166'4	1177'4	1164'0	1165'6	-1'4	1166'0s	1:19P Apr 24
SOYBEANS Jul 24	@S4N	1182'0	1181'0	1191'6	1179'2	1181'2	-0'4	1181'4s	1:19P Apr 24
SOYBEANS Aug 24	@S4Q	1183'6	1182'2	1193'2	1181'0	1184'0	0'2	1184'0s	1:19P Apr 24
SOYBEANS Sep 24	@S4U	1170'6	1169'4	1179'0	1167'4	1171'6	1'0	1171'6s	1:19P Apr 24
SOYBEANS Nov 24	@S4X	1174'0	1173'2	1180'6	1170'2	1174'6	0'4	1174'4s	1:19P Apr 24
SOYBEANS Jan 25	@S5F	1184'4	1183'0	1191'0	1181'4	1185'0	0'2	1184'6s	1:19P Apr 24
SOYBEANS Mar 25	@S5H	1184'0	1182'2	1189'2	1181'2	1183'4	-1'0	1183'0s	1:19P Apr 24
SOYBEANS May 25	@S5K	1187'2	1185'2	1192'2	1185'0	1186'4	-1'2	1186'0s	1:19P Apr 24
SOYBEANS Jul 25	@S5N	1193'0	1193'0	1197'6	1189'6	1192'2	-1'0	1192'0s	1:18P Apr 24
SOYBEANS Aug 25	@S5Q	1185'6				1200'6	-0'6	1185'0s	1:15P Apr 24
SOYBEANS Sep 25	@S5U	1165'2				1151'6	-0'6	1164'4s	1:15P Apr 24
SOYBEANS Nov 25	@S5X	1158'4	1160'2	1161'2	1158'0	1158'0	-0'4	1158'0s	1:17P Apr 24
SOYBEANS Jan 26	@S6F	1166'6				1174'2	-0'4	1166'2s	1:15P Apr 24
SOYBEANS Mar 26	@S6H	1165'4				1140'0	-0'4	1165'0s	1:15P Apr 24
SOYBEANS May 26	@S6K	1168'0				1140'4	-0'2	1167'6s	1:15P Apr 24
SOYBEANS Jul 26	@S6N	1174'0				1193'4	-0'2	1173'6s	1:15P Apr 24
SOYBEANS Aug 26	@S6Q	1168'0					-0'2	1167'6s	1:15P Apr 24
SOYBEANS Sep 26	@S6U	1147'2				1156'4	0'0	1147'2s	1:15P Apr 24
SOYBEANS Nov 26	@S6X	1136'0				1136'6	-0'2	1135'6s	1:15P Apr 24
SOYBEANS Jul 27	@S7N	1135'6					-0'2	1135'4s	1:15P Apr 24
SOYBEANS Nov 27	@S7X	1100'4				1100'0	-0'2	1100'2s	1:15P Apr 24
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Apr 24	@IS4J	1125'0					-2'0	1123'0s	2:17P Apr 24
NATIONAL SOY... May 24	@IS4K	1130'0					-2'0	1128'0s	2:17P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4K)
Exchange:	CBOT
Last Trade:	1165'6
Change:	-1'4
Bid:	1166'0
Ask:	1166'0
Today's High:	1177'4
Today's Low:	1164'0
Volume:	80,081
Open:	1166'4
Settle:	1166'0s
Prev:	1167'4
Contract High:
Contract Low:
Updated:	Apr-24-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@S4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.