FIRST DAKOTA NATIONAL BANK

CORN (Dec 19) 366'4 1'0
CORN (Mar 20) 376'4 0'0
CORN (May 20) 382'2 0'0
CORN (Jul 20) 386'4 -0'2
CORN (Sep 20) 386'2 0'4
CORN (Dec 20) 389'6 -0'2
CORN (Mar 21) 400'0 -0'4
CORN (May 21) 405'0 -0'4
CORN (Jul 21) 407'4 -0'2
CORN (Sep 21) 402'0 0'0
CORN (Dec 21) 405'4 0'0
CORN (Jul 22) 424'6 0'0
CORN (Dec 22) 409'2 0'0
SOYBEANS (Jan 20) 889'0 5'2
SOYBEANS (Mar 20) 903'2 5'0
SOYBEANS (May 20) 917'6 4'6
SOYBEANS (Jul 20) 931'4 4'6
SOYBEANS (Aug 20) 935'2 5'0
SOYBEANS (Sep 20) 933'4 4'6
SOYBEANS (Nov 20) 937'4 4'4
SOYBEANS (Jan 21) 941'6 3'6
SOYBEANS (Mar 21) 939'4 2'6
SOYBEANS (May 21) 940'6 2'4
SOYBEANS (Jul 21) 945'6 2'2
SOYBEANS (Aug 21) 945'2 2'4
SOYBEANS (Sep 21) 936'0 2'4
SOYBEANS (Nov 21) 935'0 0'6
SOYBEANS (Jan 22) 933'6 0'6
SOYBEANS (Mar 22) 933'6 0'6
SOYBEANS (May 22) 933'6 0'6
SOYBEANS (Jul 22) 955'4 0'6
SOYBEANS (Aug 22) 943'4 0'6
SOYBEANS (Sep 22) 943'4 0'6
SOYBEANS (Nov 22) 969'0 0'6
SOYBEANS (Jul 23) 933'4 0'6
SOYBEANS (Nov 23) 933'4 0'6
LIVE CATTLE (Dec 19) 120.325 0.275
LIVE CATTLE (Feb 20) 125.150 0.375
LIVE CATTLE (Apr 20) 125.550 0.200
LIVE CATTLE (Jun 20) 117.225 0.325
LIVE CATTLE (Aug 20) 114.775 0.200
LIVE CATTLE (Oct 20) 116.225 0.300
LIVE CATTLE (Dec 20) 118.625 0.275
LIVE CATTLE (Feb 21) 120.400 0.300
LIVE CATTLE (Apr 21) 120.750 - 0.175
LEAN HOGS (Dec 19) 61.075 -0.450
LEAN HOGS (Feb 20) 67.375 -0.025
LEAN HOGS (Apr 20) 73.425 0.200
LEAN HOGS (May 20) 79.550 0.050
LEAN HOGS (Jun 20) 85.625 0.150
LEAN HOGS (Jul 20) 86.125 0.200
LEAN HOGS (Aug 20) 85.500 0.300
LEAN HOGS (Oct 20) 73.150 0.475
LEAN HOGS (Dec 20) 68.850 0.650
LEAN HOGS (Feb 21) 71.000 0.650
LEAN HOGS (Apr 21) 74.200 0.650
FEEDER CATTLE (Jan 20) 141.800 1.000
FEEDER CATTLE (Mar 20) 141.950 0.525
FEEDER CATTLE (Apr 20) 143.875 0.650
FEEDER CATTLE (May 20) 145.325 0.600
FEEDER CATTLE (Aug 20) 150.300 0.600
FEEDER CATTLE (Sep 20) 150.900 0.650
FEEDER CATTLE (Oct 20) 151.400 0.450
FEEDER CATTLE (Nov 20) 151.600 0.750