Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quote Ticker
  • CORN (Dec 19) 394'0 -3'6 10/15/19   6:23 AM CST
  • CORN (Mar 20) 404'4 -3'0 10/15/19   6:22 AM CST
  • CORN (May 20) 410'0 -2'4 10/15/19   6:21 AM CST
  • CORN (Jul 20) 414'2 -1'6 10/15/19   6:20 AM CST
  • CORN (Sep 20) 405'2 -1'2 10/15/19   6:20 AM CST
  • CORN (Dec 20) 407'4 -2'0 10/15/19   6:23 AM CST
  • CORN (Mar 21) 417'4 -1'0 10/15/19   5:44 AM CST
  • CORN (May 21) 423'2 -0'2 10/14/19   1:15 PM CST
  • CORN (Jul 21) 426'0 -1'0 10/14/19   7:00 PM CST
  • CORN (Sep 21) 414'6 -0'2 10/14/19   1:15 PM CST
  • CORN (Dec 21) 416'2 -0'4 10/15/19   6:16 AM CST
  • CORN (Jul 22) 431'6 0'2 10/14/19   1:15 PM CST
  • CORN (Dec 22) 420'2 0'4 10/15/19   3:29 AM CST
  • SOYBEANS (Nov 19) 936'6 -3'6 10/15/19   6:23 AM CST
  • SOYBEANS (Jan 20) 951'0 -4'0 10/15/19   6:21 AM CST
  • SOYBEANS (Mar 20) 961'2 -3'6 10/15/19   6:23 AM CST
  • SOYBEANS (May 20) 968'6 -3'4 10/15/19   6:18 AM CST
  • SOYBEANS (Jul 20) 977'2 -3'2 10/15/19   6:19 AM CST
  • SOYBEANS (Aug 20) 979'6 -3'0 10/15/19   6:21 AM CST
  • SOYBEANS (Sep 20) 973'2 -3'0 10/15/19   6:18 AM CST
  • SOYBEANS (Nov 20) 970'4 -3'0 10/15/19   6:16 AM CST
  • SOYBEANS (Jan 21) 975'0 3'0 10/14/19   1:15 PM CST
  • SOYBEANS (Mar 21) 963'2 -4'2 10/14/19   7:00 PM CST
  • SOYBEANS (May 21) 964'2 1'4 10/14/19   1:15 PM CST
  • SOYBEANS (Jul 21) 966'6 1'2 10/14/19   1:15 PM CST
  • SOYBEANS (Aug 21) 950'0 2'0 10/14/19   1:15 PM CST
  • SOYBEANS (Sep 21) 956'0 -4'2 10/14/19   1:15 PM CST
  • SOYBEANS (Nov 21) 941'6 -1'2 10/14/19   1:15 PM CST
  • SOYBEANS (Jul 22) 955'4 -1'2 10/14/19   1:15 PM CST
  • SOYBEANS (Nov 22) 969'0 -2'4 10/14/19   1:15 PM CST
  • LIVE CATTLE (Oct 19) 110.650 1.175 10/14/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 1.300 10/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.425 1.225 10/14/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.300 0.950 10/14/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.975 0.725 10/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 112.000 0.750 10/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 113.275 0.825 10/14/19   1:04 PM CST
  • LIVE CATTLE (Dec 20) 115.500 1.225 10/14/19   1:00 PM CST
  • LIVE CATTLE (Feb 21) 117.275 1.600 10/14/19   1:00 PM CST
  • LEAN HOGS (Oct 19) 63.100 0.150 10/14/19   12:01 PM CST
  • LEAN HOGS (Dec 19) 68.975 -0.475 10/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.100 0.200 10/14/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 0.600 10/14/19   1:04 PM CST
  • LEAN HOGS (May 20) 89.100 0.600 10/14/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 93.025 0.400 10/14/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 92.575 0.325 10/14/19   1:04 PM CST
  • LEAN HOGS (Aug 20) 90.575 0.300 10/14/19   1:03 PM CST
  • LEAN HOGS (Oct 20) 76.900 0.400 10/14/19   1:04 PM CST
  • LEAN HOGS (Dec 20) 71.725 0.225 10/14/19   1:00 PM CST
  • LEAN HOGS (Feb 21) 74.375 -0.100 10/14/19   1:00 PM CST
  • LEAN HOGS (Apr 21) 77.000     CST
  • FEEDER CATTLE (Oct 19) 145.525 1.450 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.150 1.825 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.400 1.750 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.200 1.700 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 141.925 1.475 10/14/19   1:01 PM CST
  • FEEDER CATTLE (May 20) 142.325 1.375 10/14/19   1:00 PM CST
  • FEEDER CATTLE (Aug 20) 146.600 1.650 10/14/19   1:00 PM CST
  • FEEDER CATTLE (Sep 20) 145.650 1.075 10/14/19   1:00 PM CST
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN