 |
Quote Ticker |
|
|
- CORN (Dec 19) 394'0 -3'6
 - CORN (Mar 20) 404'4 -3'0
- CORN (May 20) 410'0 -2'4
- CORN (Jul 20) 414'2 -1'6
- CORN (Sep 20) 405'2 -1'2
- CORN (Dec 20) 407'4 -2'0
- CORN (Mar 21) 417'4 -1'0
- CORN (May 21) 423'2 -0'2
- CORN (Jul 21) 426'0 -1'0
- CORN (Sep 21) 414'6 -0'2
- CORN (Dec 21) 416'2 -0'4
- CORN (Jul 22) 431'6 0'2
- CORN (Dec 22) 420'2 0'4
- SOYBEANS (Nov 19) 936'6 -3'6
- SOYBEANS (Jan 20) 951'0 -4'0
- SOYBEANS (Mar 20) 961'2 -3'6
- SOYBEANS (May 20) 968'6 -3'4
- SOYBEANS (Jul 20) 977'2 -3'2
- SOYBEANS (Aug 20) 979'6 -3'0
- SOYBEANS (Sep 20) 973'2 -3'0
- SOYBEANS (Nov 20) 970'4 -3'0
- SOYBEANS (Jan 21) 975'0 3'0
- SOYBEANS (Mar 21) 963'2 -4'2
- SOYBEANS (May 21) 964'2 1'4
- SOYBEANS (Jul 21) 966'6 1'2
- SOYBEANS (Aug 21) 950'0 2'0
- SOYBEANS (Sep 21) 956'0 -4'2
- SOYBEANS (Nov 21) 941'6 -1'2
- SOYBEANS (Jul 22) 955'4 -1'2
- SOYBEANS (Nov 22) 969'0 -2'4
- LIVE CATTLE (Oct 19) 110.650 1.175
- LIVE CATTLE (Dec 19) 113.525 1.300
- LIVE CATTLE (Feb 20) 119.425 1.225
- LIVE CATTLE (Apr 20) 121.300 0.950
- LIVE CATTLE (Jun 20) 113.975 0.725
- LIVE CATTLE (Aug 20) 112.000 0.750
- LIVE CATTLE (Oct 20) 113.275 0.825
- LIVE CATTLE (Dec 20) 115.500 1.225
- LIVE CATTLE (Feb 21) 117.275 1.600
- LEAN HOGS (Oct 19) 63.100 0.150
- LEAN HOGS (Dec 19) 68.975 -0.475
- LEAN HOGS (Feb 20) 77.100 0.200
- LEAN HOGS (Apr 20) 83.450 0.600
- LEAN HOGS (May 20) 89.100 0.600
- LEAN HOGS (Jun 20) 93.025 0.400
- LEAN HOGS (Jul 20) 92.575 0.325
- LEAN HOGS (Aug 20) 90.575 0.300
- LEAN HOGS (Oct 20) 76.900 0.400
- LEAN HOGS (Dec 20) 71.725 0.225
- LEAN HOGS (Feb 21) 74.375 -0.100
- LEAN HOGS (Apr 21) 77.000
- FEEDER CATTLE (Oct 19) 145.525 1.450
- FEEDER CATTLE (Nov 19) 146.150 1.825
- FEEDER CATTLE (Jan 20) 142.400 1.750
- FEEDER CATTLE (Mar 20) 141.200 1.700
- FEEDER CATTLE (Apr 20) 141.925 1.475
- FEEDER CATTLE (May 20) 142.325 1.375
- FEEDER CATTLE (Aug 20) 146.600 1.650
- FEEDER CATTLE (Sep 20) 145.650 1.075
|
|
|
|
|
| |
|
|
