Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
Quote Ticker
  • CORN (May 20) 344'6 -1'2 3/30/20   1:46 AM CST
  • CORN (Jul 20) 350'4 -1'2 3/30/20   1:36 AM CST
  • CORN (Sep 20) 355'0 -1'0 3/30/20   1:41 AM CST
  • CORN (Dec 20) 363'4 -0'6 3/30/20   1:45 AM CST
  • CORN (Mar 21) 373'4 -0'4 3/30/20   1:46 AM CST
  • CORN (May 21) 378'2 -0'2 3/30/20   1:14 AM CST
  • CORN (Jul 21) 380'0 -0'4 3/29/20   11:30 PM CST
  • CORN (Sep 21) 373'2 -0'2 3/29/20   7:20 PM CST
  • CORN (Dec 21) 380'2 0'4 3/29/20   9:49 PM CST
  • CORN (Mar 22) 390'6 -1'6 3/29/20   7:00 PM CST
  • CORN (May 22) 398'0 -2'6 3/27/20   1:15 PM CST
  • CORN (Jul 22) 402'0 -3'0 3/27/20   1:15 PM CST
  • CORN (Sep 22) 394'0 -1'6 3/27/20   1:15 PM CST
  • CORN (Dec 22) 391'0 -3'6 3/27/20   1:15 PM CST
  • CORN (Jul 23) 428'0 -3'6 3/27/20   1:15 PM CST
  • CORN (Dec 23) 401'0 -3'4 3/27/20   1:15 PM CST
  • SOYBEANS (May 20) 891'0 9'4 3/30/20   1:47 AM CST
  • SOYBEANS (Jul 20) 894'6 9'4 3/30/20   1:47 AM CST
  • SOYBEANS (Aug 20) 894'2 8'4 3/30/20   1:42 AM CST
  • SOYBEANS (Sep 20) 887'0 8'0 3/30/20   1:42 AM CST
  • SOYBEANS (Nov 20) 885'4 8'6 3/30/20   1:46 AM CST
  • SOYBEANS (Jan 21) 884'2 9'0 3/30/20   1:38 AM CST
  • SOYBEANS (Mar 21) 867'0 9'0 3/30/20   1:38 AM CST
  • SOYBEANS (May 21) 866'0 9'2 3/29/20   11:57 PM CST
  • SOYBEANS (Jul 21) 874'0 9'2 3/29/20   8:21 PM CST
  • SOYBEANS (Aug 21) 868'0 3'2 3/29/20   7:30 PM CST
  • SOYBEANS (Sep 21) 859'2 -9'0 3/27/20   1:15 PM CST
  • SOYBEANS (Nov 21) 863'0 9'6 3/29/20   9:40 PM CST
  • SOYBEANS (Jan 22) 868'0 -10'0 3/27/20   1:15 PM CST
  • SOYBEANS (Mar 22) 890'0 -9'6 3/27/20   1:15 PM CST
  • SOYBEANS (May 22) 890'0 -8'6 3/27/20   1:15 PM CST
  • SOYBEANS (Jul 22) 895'0 -8'2 3/27/20   1:15 PM CST
  • SOYBEANS (Aug 22) 895'0 -7'4 3/27/20   1:15 PM CST
  • SOYBEANS (Sep 22) 875'0 -6'2 3/27/20   1:15 PM CST
  • SOYBEANS (Nov 22) 875'0 -6'2 3/27/20   1:15 PM CST
  • SOYBEANS (Jul 23) 895'0 -6'2 3/27/20   1:15 PM CST
  • SOYBEANS (Nov 23) 900'0 -6'2 3/27/20   1:15 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 94.300 -3.700 3/27/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 98.300 - 3.650 3/27/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 102.275 - 3.550 3/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 104.000 - 2.550 3/27/20   1:03 PM CST
  • LIVE CATTLE (Jun 21) 98.425 - 2.925 3/27/20   1:02 PM CST
  • LIVE CATTLE (Aug 21) 97.000 - 2.700 3/27/20   1:00 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 66.875 -3.800 3/27/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 66.525 -3.325 3/27/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 56.675 -2.550 3/27/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.050 -2.375 3/27/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 57.875 -2.325 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 63.300 -2.025 3/27/20   1:00 PM CST
  • LEAN HOGS (May 21) 68.100 -1.275 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 73.000 -1.825 3/27/20   1:00 PM CST
  • LEAN HOGS (Jul 21) 75.500 -1.825 3/27/20   1:00 PM CST
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 127.575 - 4.500 3/27/20   1:00 PM CST
  • FEEDER CATTLE (Oct 20) 128.525 - 4.500 3/27/20   1:00 PM CST
  • FEEDER CATTLE (Nov 20) 128.800 - 4.500 3/27/20   1:00 PM CST
  • FEEDER CATTLE (Jan 21) 128.250 - 4.500 3/27/20   1:00 PM CST
  • FEEDER CATTLE (Mar 21) 127.700 - 4.500 3/27/20   1:00 PM CST
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN