Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 20) 386'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Sep 20) 386'2 0'4 12/6/19   1:19 PM CST
  • CORN (Dec 20) 389'6 -0'2 12/6/19   1:19 PM CST
  • CORN (Mar 21) 400'0 -0'4 12/6/19   1:19 PM CST
  • CORN (May 21) 405'0 -0'4 12/6/19   1:15 PM CST
  • CORN (Jul 21) 407'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Sep 21) 402'0 0'0 12/6/19   1:15 PM CST
  • CORN (Dec 21) 405'4 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 22) 424'6 0'0 12/6/19   1:15 PM CST
  • CORN (Dec 22) 409'2 0'0 12/6/19   1:15 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Jul 20) 931'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Aug 20) 935'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (Sep 20) 933'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Nov 20) 937'4 4'4 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 21) 941'6 3'6 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 21) 939'4 2'6 12/6/19   1:16 PM CST
  • SOYBEANS (May 21) 940'6 2'4 12/6/19   1:15 PM CST
  • SOYBEANS (Jul 21) 945'6 2'2 12/6/19   1:15 PM CST
  • SOYBEANS (Aug 21) 945'2 2'4 12/6/19   1:15 PM CST
  • SOYBEANS (Sep 21) 936'0 2'4 12/6/19   1:15 PM CST
  • SOYBEANS (Nov 21) 935'0 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (Jan 22) 933'6 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (Mar 22) 933'6 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (May 22) 933'6 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (Jul 22) 955'4 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (Aug 22) 943'4 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (Sep 22) 943'4 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (Nov 22) 969'0 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (Jul 23) 933'4 0'6 12/6/19   1:15 PM CST
  • SOYBEANS (Nov 23) 933'4 0'6 12/6/19   1:15 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.225 0.325 12/6/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 114.775 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 116.225 0.300 12/6/19   1:04 PM CST
  • LIVE CATTLE (Dec 20) 118.625 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 21) 120.400 0.300 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.750 - 0.175 12/6/19   1:00 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 0.050 12/6/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 85.625 0.150 12/6/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 86.125 0.200 12/6/19   1:03 PM CST
  • LEAN HOGS (Aug 20) 85.500 0.300 12/6/19   1:03 PM CST
  • LEAN HOGS (Oct 20) 73.150 0.475 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 20) 68.850 0.650 12/6/19   1:00 PM CST
  • LEAN HOGS (Feb 21) 71.000 0.650 12/6/19   1:00 PM CST
  • LEAN HOGS (Apr 21) 74.200 0.650 12/6/19   1:00 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 145.325 0.600 12/6/19   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 150.300 0.600 12/6/19   1:03 PM CST
  • FEEDER CATTLE (Sep 20) 150.900 0.650 12/6/19   1:00 PM CST
  • FEEDER CATTLE (Oct 20) 151.400 0.450 12/6/19   1:00 PM CST
  • FEEDER CATTLE (Nov 20) 151.600 0.750 12/6/19   1:00 PM CST
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN