Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • CORN (Dec 20) 403'4 -1'6 8/23/19   1:19 PM CST
  • CORN (Mar 21) 414'6 -1'6 8/23/19   1:15 PM CST
  • CORN (May 21) 420'4 -1'6 8/23/19   1:15 PM CST
  • CORN (Jul 21) 423'0 -1'6 8/23/19   1:15 PM CST
  • CORN (Sep 21) 414'0 -0'2 8/23/19   1:15 PM CST
  • CORN (Dec 21) 414'6 0'0 8/23/19   1:17 PM CST
  • CORN (Jul 22) 429'2 0'0 8/23/19   1:15 PM CST
  • CORN (Dec 22) 414'0 0'0 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -8'4 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 20) 916'2 -7'0 8/23/19   1:15 PM CST
  • SOYBEANS (Nov 20) 922'6 -5'0 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 21) 940'0 -4'2 8/23/19   1:15 PM CST
  • SOYBEANS (Mar 21) 935'0 -3'0 8/23/19   1:15 PM CST
  • SOYBEANS (May 21) 940'4 -2'6 8/23/19   1:15 PM CST
  • SOYBEANS (Jul 21) 958'2 -2'6 8/23/19   1:15 PM CST
  • SOYBEANS (Aug 21) 950'0 -2'4 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 21) 956'0 -2'4 8/23/19   1:15 PM CST
  • SOYBEANS (Nov 21) 934'0 -0'2 8/23/19   1:15 PM CST
  • SOYBEANS (Jul 22) 936'4 -0'2 8/23/19   1:15 PM CST
  • SOYBEANS (Nov 22) 943'0 -0'2 8/23/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 109.750 - 1.525 8/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 111.925 - 1.600 8/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 1.625 8/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 103.100 - 1.475 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 105.200 - 1.200 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.950 - 1.550 8/23/19   1:00 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 72.400 -1.850 8/23/19   1:04 PM CST
  • LEAN HOGS (May 20) 78.500 -2.150 8/23/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 83.150 -1.300 8/23/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 83.400 -1.200 8/23/19   1:04 PM CST
  • LEAN HOGS (Aug 20) 82.950 -1.050 8/23/19   1:03 PM CST
  • LEAN HOGS (Oct 20) 71.100 -1.650 8/23/19   1:00 PM CST
  • LEAN HOGS (Dec 20) 68.000 -1.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 21) 72.975 -1.775 8/23/19   1:00 PM CST
  • FEEDER CATTLE (Aug 19) 137.100 - 1.050 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.850 - 3.175 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.425 - 2.950 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 132.000 - 2.775 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 130.400 - 2.700 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.350 - 2.425 8/23/19   1:01 PM CST
  • FEEDER CATTLE (Apr 20) 131.225 - 2.425 8/23/19   1:00 PM CST
  • FEEDER CATTLE (May 20) 131.850 - 2.475 8/23/19   1:01 PM CST
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN