Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quote Ticker
  • CORN (Mar 21) 560'4 13'2 3/2/21   1:18 PM CST
  • CORN (May 21) 544'2 6'6 3/2/21   1:19 PM CST
  • CORN (Jul 21) 531'4 5'6 3/2/21   1:19 PM CST
  • CORN (Sep 21) 491'6 7'2 3/2/21   1:19 PM CST
  • CORN (Dec 21) 475'2 7'0 3/2/21   1:19 PM CST
  • CORN (Mar 22) 483'0 7'0 3/2/21   1:19 PM CST
  • CORN (May 22) 486'6 6'6 3/2/21   1:19 PM CST
  • CORN (Jul 22) 487'4 6'2 3/2/21   1:19 PM CST
  • CORN (Sep 22) 447'0 5'0 3/2/21   1:16 PM CST
  • CORN (Dec 22) 431'6 4'2 3/2/21   1:17 PM CST
  • CORN (Mar 23) 438'0 4'2 3/2/21   1:15 PM CST
  • CORN (May 23) 436'0 4'2 3/2/21   1:15 PM CST
  • CORN (Jul 23) 443'2 4'4 3/2/21   1:15 PM CST
  • CORN (Sep 23) 406'0 4'4 3/2/21   1:15 PM CST
  • CORN (Dec 23) 421'2 2'6 3/2/21   1:15 PM CST
  • CORN (Jul 24) 425'0 2'6 3/2/21   1:15 PM CST
  • CORN (Dec 24) 416'0 -0'6 3/2/21   1:15 PM CST
  • SOYBEANS (Mar 21) 1415'0 21'4 3/2/21   1:15 PM CST
  • SOYBEANS (May 21) 1413'0 21'2 3/2/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 17'6 3/2/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1353'0 13'4 3/2/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1272'2 12'0 3/2/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1230'0 10'4 3/2/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1225'2 10'0 3/2/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1200'2 8'2 3/2/21   1:17 PM CST
  • SOYBEANS (May 22) 1193'4 7'4 3/2/21   1:16 PM CST
  • SOYBEANS (Jul 22) 1190'0 6'6 3/2/21   1:16 PM CST
  • SOYBEANS (Aug 22) 1161'0 5'4 3/2/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1129'6 4'4 3/2/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1099'2 3'6 3/2/21   1:15 PM CST
  • SOYBEANS (Jan 23) 1105'2 3'4 3/2/21   1:15 PM CST
  • SOYBEANS (Mar 23) 1040'0 3'4 3/2/21   1:15 PM CST
  • SOYBEANS (May 23) 1025'4 3'4 3/2/21   1:15 PM CST
  • SOYBEANS (Jul 23) 948'0 3'4 3/2/21   1:15 PM CST
  • SOYBEANS (Aug 23) 1098'4 3'4 3/2/21   1:15 PM CST
  • SOYBEANS (Sep 23) 1086'4 3'4 3/2/21   1:15 PM CST
  • SOYBEANS (Nov 23) 1042'6 3'0 3/2/21   1:15 PM CST
  • SOYBEANS (Jul 24) 1043'0 3'0 3/2/21   1:15 PM CST
  • SOYBEANS (Nov 24) 1042'4 3'0 3/2/21   1:15 PM CST
  • LIVE CATTLE (Apr 21) 119.400 0.450 3/2/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.725 0.250 3/2/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.800 0.325 3/2/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.625 0.200 3/2/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.675 0.300 3/2/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 126.075 0.300 3/2/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 127.000 0.300 3/2/21   1:00 PM CST
  • LIVE CATTLE (Jun 22) 121.500 0.525 3/2/21   1:00 PM CST
  • LIVE CATTLE (Aug 22) 120.250 - 0.250 3/2/21   1:00 PM CST
  • LEAN HOGS (Apr 21) 85.375 -2.375 3/2/21   1:04 PM CST
  • LEAN HOGS (May 21) 87.650 -1.650 3/2/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 93.350 -1.475 3/2/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 94.125 -0.925 3/2/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 93.700 -0.650 3/2/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 79.325 -0.125 3/2/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.025 0.075 3/2/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.000 0.100 3/2/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 79.275 0.100 3/2/21   1:00 PM CST
  • LEAN HOGS (May 22) 82.750 0.100 3/2/21   1:00 PM CST
  • LEAN HOGS (Jun 22) 87.500 0.275 3/2/21   1:00 PM CST
  • LEAN HOGS (Jul 22) 87.000 0.300 3/2/21   1:00 PM CST
  • FEEDER CATTLE (Mar 21) 136.350 - 0.675 3/2/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.400 - 0.650 3/2/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.325 3/2/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.750 0.125 3/2/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 152.700 0.125 3/2/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 153.150 0.050 3/2/21   1:00 PM CST
  • FEEDER CATTLE (Nov 21) 152.800 - 0.025 3/2/21   1:00 PM CST
  • FEEDER CATTLE (Jan 22) 152.550 0.400 3/2/21   1:00 PM CST
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN