Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quotes
 
@C - CORN - CBOT Last Chg
Dec 19 395'6 -2'0
Mar 20 406'0 -1'4
May 20 411'4 -1'0
Jul 20 415'2 -0'6
Sep 20 406'2 -0'2
Dec 20 408'0 -1'4
Mar 21 417'4 -1'0
May 21 423'2 -0'2
Jul 21 426'0 -1'0
Sep 21 414'6 -0'2
Dec 21 416'2 -0'4
Jul 22 431'6 0'2
Dec 22 420'2 0'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 19 939'4 -1'0
Jan 20 954'0 -1'0
Mar 20 964'0 -1'0
May 20 972'4 0'2
Jul 20 979'6 -0'6
Aug 20 982'2 -0'4
Sep 20 977'0 0'6
Nov 20 972'6 -0'6
Jan 21 975'0 3'0
Mar 21 963'2 -4'2
May 21 964'2 1'4
Jul 21 966'6 1'2
Aug 21 950'0 2'0
Sep 21 956'0 -4'2
Nov 21 941'6 -1'2
Jul 22 955'4 -1'2
Nov 22 969'0 -2'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 19 110.650 1.175
Dec 19 113.525 1.300
Feb 20 119.425 1.225
Apr 20 121.300 0.950
Jun 20 113.975 0.725
Aug 20 112.000 0.750
Oct 20 113.275 0.825
Dec 20 115.500 1.225
Feb 21 117.275 1.600
 
@HE - LEAN HOGS - CME Last Chg
Oct 19 63.100 0.150
Dec 19 68.975 -0.475
Feb 20 77.100 0.200
Apr 20 83.450 0.600
May 20 89.100 0.600
Jun 20 93.025 0.400
Jul 20 92.575 0.325
Aug 20 90.575 0.300
Oct 20 76.900 0.400
Dec 20 71.725 0.225
Feb 21 74.375 -0.100
Apr 21 77.000
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 19 145.525 1.450
Nov 19 146.150 1.825
Jan 20 142.400 1.750
Mar 20 141.200 1.700
Apr 20 141.925 1.475
May 20 142.325 1.375
Aug 20 146.600 1.650
Sep 20 145.650 1.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN