Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quotes
 
@C - CORN - CBOT Last Chg
Sep 19 358'2 -3'4
Dec 19 367'0 -3'2
Mar 20 379'0 -3'0
May 20 387'2 -2'2
Jul 20 394'0 -2'0
Sep 20 398'0 -1'6
Dec 20 403'4 -1'6
Mar 21 414'6 -1'6
May 21 420'4 -1'6
Jul 21 423'0 -1'6
Sep 21 414'0 -0'2
Dec 21 414'6 0'0
Jul 22 429'2 0'0
Dec 22 414'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 19 842'0 -12'6
Nov 19 855'0 -12'2
Jan 20 869'4 -11'2
Mar 20 883'4 -10'2
May 20 895'4 -9'6
Jul 20 906'4 -9'0
Aug 20 923'2 -8'4
Sep 20 916'2 -7'0
Nov 20 922'6 -5'0
Jan 21 940'0 -4'2
Mar 21 935'0 -3'0
May 21 940'4 -2'6
Jul 21 958'2 -2'6
Aug 21 950'0 -2'4
Sep 21 956'0 -2'4
Nov 21 934'0 -0'2
Jul 22 936'4 -0'2
Nov 22 943'0 -0'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 19 104.800 - 0.350
Oct 19 99.575 - 1.700
Dec 19 104.500 - 1.800
Feb 20 109.750 - 1.525
Apr 20 111.925 - 1.600
Jun 20 104.825 - 1.625
Aug 20 103.100 - 1.475
Oct 20 105.200 - 1.200
Dec 20 107.950 - 1.550
 
@HE - LEAN HOGS - CME Last Chg
Oct 19 59.925 -3.000
Dec 19 58.950 -2.775
Feb 20 66.550 -2.225
Apr 20 72.400 -1.850
May 20 78.500 -2.150
Jun 20 83.150 -1.300
Jul 20 83.400 -1.200
Aug 20 82.950 -1.050
Oct 20 71.100 -1.650
Dec 20 68.000 -1.775
Feb 21 72.975 -1.775
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 19 137.100 - 1.050
Sep 19 132.850 - 3.175
Oct 19 132.425 - 2.950
Nov 19 132.000 - 2.775
Jan 20 130.400 - 2.700
Mar 20 130.350 - 2.425
Apr 20 131.225 - 2.425
May 20 131.850 - 2.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN