Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quotes
 
@C - CORN - CBOT Last Chg
May 20 344'6 -1'2
Jul 20 350'6 -1'0
Sep 20 355'4 -0'4
Dec 20 364'0 -0'2
Mar 21 374'2 0'2
May 21 377'6 -0'6
Jul 21 380'0 -0'4
Sep 21 373'2 -0'2
Dec 21 380'2 0'4
Mar 22 390'6 -1'6
May 22 398'0 -2'6
Jul 22 402'0 -3'0
Sep 22 394'0 -1'6
Dec 22 391'0 -3'6
Jul 23 428'0 -3'6
Dec 23 401'0 -3'4
 
@S - SOYBEANS - CBOT Last Chg
May 20 891'6 10'2
Jul 20 896'0 10'6
Aug 20 895'6 10'0
Sep 20 888'6 9'6
Nov 20 885'6 9'0
Jan 21 884'6 9'4
Mar 21 867'0 9'0
May 21 866'0 9'2
Jul 21 874'0 9'2
Aug 21 868'0 3'2
Sep 21 859'2 -9'0
Nov 21 863'0 9'6
Jan 22 868'0 -10'0
Mar 22 890'0 -9'6
May 22 890'0 -8'6
Jul 22 895'0 -8'2
Aug 22 895'0 -7'4
Sep 22 875'0 -6'2
Nov 22 875'0 -6'2
Jul 23 895'0 -6'2
Nov 23 900'0 -6'2
 
@LE - LIVE CATTLE - CME Last Chg
Apr 20 100.950 - 4.500
Jun 20 89.175 -4.125
Aug 20 90.550 -4.025
Oct 20 94.300 -3.700
Dec 20 98.300 - 3.650
Feb 21 102.275 - 3.550
Apr 21 104.000 - 2.550
Jun 21 98.425 - 2.925
Aug 21 97.000 - 2.700
 
@HE - LEAN HOGS - CME Last Chg
Apr 20 58.400 -4.450
May 20 57.625 -4.500
Jun 20 64.250 -4.500
Jul 20 66.875 -3.800
Aug 20 66.525 -3.325
Oct 20 56.675 -2.550
Dec 20 53.050 -2.375
Feb 21 57.875 -2.325
Apr 21 63.300 -2.025
May 21 68.100 -1.275
Jun 21 73.000 -1.825
Jul 21 75.500 -1.825
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 20 120.600 - 4.500
May 20 120.925 - 4.500
Aug 20 127.100 - 4.500
Sep 20 127.575 - 4.500
Oct 20 128.525 - 4.500
Nov 20 128.800 - 4.500
Jan 21 128.250 - 4.500
Mar 21 127.700 - 4.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN