Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quotes
 
@C - CORN - CBOT Last Chg
Dec 19 366'4 1'0
Mar 20 376'4 0'0
May 20 382'2 0'0
Jul 20 386'4 -0'2
Sep 20 386'2 0'4
Dec 20 389'6 -0'2
Mar 21 400'0 -0'4
May 21 405'0 -0'4
Jul 21 407'4 -0'2
Sep 21 402'0 0'0
Dec 21 405'4 0'0
Jul 22 424'6 0'0
Dec 22 409'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 20 889'0 5'2
Mar 20 903'2 5'0
May 20 917'6 4'6
Jul 20 931'4 4'6
Aug 20 935'2 5'0
Sep 20 933'4 4'6
Nov 20 937'4 4'4
Jan 21 941'6 3'6
Mar 21 939'4 2'6
May 21 940'6 2'4
Jul 21 945'6 2'2
Aug 21 945'2 2'4
Sep 21 936'0 2'4
Nov 21 935'0 0'6
Jan 22 933'6 0'6
Mar 22 933'6 0'6
May 22 933'6 0'6
Jul 22 955'4 0'6
Aug 22 943'4 0'6
Sep 22 943'4 0'6
Nov 22 969'0 0'6
Jul 23 933'4 0'6
Nov 23 933'4 0'6
 
@LE - LIVE CATTLE - CME Last Chg
Dec 19 120.325 0.275
Feb 20 125.150 0.375
Apr 20 125.550 0.200
Jun 20 117.225 0.325
Aug 20 114.775 0.200
Oct 20 116.225 0.300
Dec 20 118.625 0.275
Feb 21 120.400 0.300
Apr 21 120.750 - 0.175
 
@HE - LEAN HOGS - CME Last Chg
Dec 19 61.075 -0.450
Feb 20 67.375 -0.025
Apr 20 73.425 0.200
May 20 79.550 0.050
Jun 20 85.625 0.150
Jul 20 86.125 0.200
Aug 20 85.500 0.300
Oct 20 73.150 0.475
Dec 20 68.850 0.650
Feb 21 71.000 0.650
Apr 21 74.200 0.650
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 20 141.800 1.000
Mar 20 141.950 0.525
Apr 20 143.875 0.650
May 20 145.325 0.600
Aug 20 150.300 0.600
Sep 20 150.900 0.650
Oct 20 151.400 0.450
Nov 20 151.600 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN