Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Quotes
 
@C - CORN - CBOT Last Chg
Mar 21 560'4 13'2
May 21 544'2 6'6
Jul 21 531'4 5'6
Sep 21 491'6 7'2
Dec 21 475'2 7'0
Mar 22 483'0 7'0
May 22 486'6 6'6
Jul 22 487'4 6'2
Sep 22 447'0 5'0
Dec 22 431'6 4'2
Mar 23 438'0 4'2
May 23 436'0 4'2
Jul 23 443'2 4'4
Sep 23 406'0 4'4
Dec 23 421'2 2'6
Jul 24 425'0 2'6
Dec 24 416'0 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Mar 21 1415'0 21'4
May 21 1413'0 21'2
Jul 21 1398'4 17'6
Aug 21 1353'0 13'4
Sep 21 1272'2 12'0
Nov 21 1230'0 10'4
Jan 22 1225'2 10'0
Mar 22 1200'2 8'2
May 22 1193'4 7'4
Jul 22 1190'0 6'6
Aug 22 1161'0 5'4
Sep 22 1129'6 4'4
Nov 22 1099'2 3'6
Jan 23 1105'2 3'4
Mar 23 1040'0 3'4
May 23 1025'4 3'4
Jul 23 948'0 3'4
Aug 23 1098'4 3'4
Sep 23 1086'4 3'4
Nov 23 1042'6 3'0
Jul 24 1043'0 3'0
Nov 24 1042'4 3'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 21 119.400 0.450
Jun 21 117.725 0.250
Aug 21 116.800 0.325
Oct 21 120.625 0.200
Dec 21 123.675 0.300
Feb 22 126.075 0.300
Apr 22 127.000 0.300
Jun 22 121.500 0.525
Aug 22 120.250 - 0.250
 
@HE - LEAN HOGS - CME Last Chg
Apr 21 85.375 -2.375
May 21 87.650 -1.650
Jun 21 93.350 -1.475
Jul 21 94.125 -0.925
Aug 21 93.700 -0.650
Oct 21 79.325 -0.125
Dec 21 73.025 0.075
Feb 22 76.000 0.100
Apr 22 79.275 0.100
May 22 82.750 0.100
Jun 22 87.500 0.275
Jul 22 87.000 0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 21 136.350 - 0.675
Apr 21 140.400 - 0.650
May 21 143.400 - 0.325
Aug 21 151.750 0.125
Sep 21 152.700 0.125
Oct 21 153.150 0.050
Nov 21 152.800 - 0.025
Jan 22 152.550 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN