Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 474'2 -3'6
Mar 27 486'2 -4'4
May 27 493'4 -4'4
Jul 27 498'6 -4'2
Sep 27 493'4 -3'4
Dec 27 506'4 -2'4
Mar 28 519'4 -2'2
May 28 527'6 -2'2
Jul 28 530'4 -2'4
Sep 28 507'0 -1'0
Dec 28 508'4 -1'2
Jul 29 529'0 -0'4
Dec 29 500'4 0'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1260'4 -1'6
Jan 27 1275'2 -2'0
Mar 27 1283'2 -2'0
May 27 1291'2 -2'6
Jul 27 1297'0 -3'0
Aug 27 1281'0 -2'6
Sep 27 1249'2 0'4
Nov 27 1240'0 1'6
Jan 28 1249'6 1'4
Mar 28 1247'2 1'0
May 28 1260'2 1'0
Jul 28 1255'2 1'0
Aug 28 1234'0 0'6
Sep 28 1202'4 1'4
Nov 28 1197'2 0'6
Jul 29 1191'0 0'6
Nov 29 1194'6 0'6
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 227.525 1.600
Dec 26 228.450 1.100
Feb 27 231.075 1.250
Apr 27 232.275 1.550
Jun 27 226.750 1.625
Aug 27 223.200 1.500
Oct 27 221.625 1.450
Dec 27 222.100 1.650
Feb 28 222.250 1.550
Apr 28 222.000 1.350
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 66.875 0.350
Feb 27 69.100 0.775
Apr 27 74.475 1.250
May 27 80.250 1.075
Jun 27 89.050 1.125
Jul 27 91.575 1.175
Aug 27 91.950 1.125
Oct 27 79.725 0.600
Dec 27 73.075 0.275
Feb 28 76.200 0.275
Apr 28 82.225 0.275
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 343.975 0.250
Nov 26 342.075 - 0.050
Jan 27 338.600 0.375
Mar 27 334.625 0.550
Apr 27 333.525 0.725
May 27 331.600 0.875
Aug 27 332.475 0.650
Sep 27 329.875 0.750
Oct 27 327.800 1.700

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 02:42P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 02:30P Chart for @C7H Options for @C7H
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 02:55P Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 01:30P Chart for @C8H Options for @C8H
May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 529'0 530'4 -2'4 530'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 504'0 507'0 504'0 507'0 -1'0 506'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 509'0 509'0 505'0 508'4 -1'2 508'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -0'4 525'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'4 500'4 500'4 500'4 0'2 501'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 02:53P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 02:31P Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 02:30P Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 01:30P Chart for @S7U Options for @S7U
Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 02:36P Chart for @S7X Options for @S7X
Jan 28 1250'4 1250'6 1245'4 1249'6 1'4 1252'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1248'4 1248'4 1242'2 1247'2 1'0 1249'4s 01:20P Chart for @S8H Options for @S8H
May 28 1260'2 1'0 1252'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1255'2 1255'2 1249'4 1255'2 1'0 1256'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1240'0 1240'0 1231'0 1234'0 0'6 1242'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1209'4 1213'0 1199'6 1202'4 1'4 1211'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1193'0 1200'0 1193'0 1197'2 0'6 1203'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'6 1222'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1194'6 0'6 1176'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.700 232.400 230.475 232.275 1.550 232.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.200 226.950 225.150 226.750 1.625 226.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.775 223.525 221.600 223.200 1.500 223.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.925 221.900 219.875 221.625 1.450 221.700s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 220.000 222.225 219.950 222.100 1.650 222.200s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 220.000 222.275 220.000 222.250 1.550 222.250s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 220.500 222.000 220.500 222.000 1.350 222.000s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.625 80.500 79.625 80.250 1.075 80.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.075 89.575 88.025 89.050 1.125 89.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 90.600 91.875 90.475 91.575 1.175 91.700s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.925 92.050 90.800 91.950 1.125 92.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.150 79.900 79.125 79.725 0.600 79.850s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.375 73.375 73.025 73.075 0.275 73.450s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 76.200 0.275 77.025s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 82.225 0.275 82.225s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 02:34P Chart for @GF7F Options for @GF7F
Mar 27 334.025 335.500 332.775 334.625 0.550 334.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 333.000 334.500 331.700 333.525 0.725 333.325s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.825 332.650 329.600 331.600 0.875 331.550s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 332.025 333.000 330.250 332.475 0.650 332.300s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 329.950 330.500 329.750 329.875 0.750 329.875s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 326.450 327.800 326.450 327.800 1.700 327.150s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 474'2 -3'6
@S6X 1260'4 -1'6
@W6Z 659'6 -9'4
@O6Z 397'0 1'6
Stocks
MSFT 526.9800 -12.4600
WMT 118.8800 1.0100
XOM 178.8900 4.2100
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'0
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN