Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Weekly Cash Cattle 08/31 12:17
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 514'6 3'0
Dec 26 537'4 1'2
Mar 27 552'0 1'0
May 27 558'4 1'4
Jul 27 559'4 2'2
Sep 27 528'6 1'4
Dec 27 529'2 2'4
Mar 28 539'0 3'0
May 28 544'2 3'4
Jul 28 546'0 3'4
Sep 28 510'0 1'4
Dec 28 508'6 2'0
Jul 29 521'6 2'0
Dec 29 500'0 1'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1275'4 -1'0
Nov 26 1287'6 0'0
Jan 27 1302'6 0'4
Mar 27 1308'0 2'4
May 27 1313'2 3'4
Jul 27 1316'0 4'6
Aug 27 1299'0 5'4
Sep 27 1260'0 6'4
Nov 27 1248'2 7'0
Jan 28 1254'4 7'0
Mar 28 1255'4 7'0
May 28 1247'4 7'2
Jul 28 1254'2 7'4
Aug 28 1249'4 7'6
Sep 28 1222'0 7'6
Nov 28 1214'0 8'4
Jul 29 1191'0 8'4
Nov 29 1153'6 8'4
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 220.725 1.500
Oct 26 212.650 0.950
Dec 26 214.575 0.850
Feb 27 216.475 0.950
Apr 27 217.875 0.450
Jun 27 212.775 0.500
Aug 27 209.850 0.625
Oct 27 209.025 0.975
Dec 27 210.075 0.650
Feb 28 210.300 0.675
Apr 28 210.300
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 83.675 1.775
Dec 26 74.050 1.850
Feb 27 76.450 1.550
Apr 27 82.075 1.425
May 27 86.575 1.300
Jun 27 95.275 1.375
Jul 27 96.875 1.300
Aug 27 96.425 1.200
Oct 27 80.950 0.950
Dec 27 73.875 1.225
Feb 28 77.175 1.225
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 321.100 0.550
Oct 26 316.625 0.500
Nov 26 309.950 0.500
Jan 27 302.650 0.500
Mar 27 299.450 0.550
Apr 27 300.250 0.525
May 27 299.725 0.600
Aug 27 300.350 - 0.150
Sep 27 297.500 - 1.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 01:30P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 01:30P Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 544'2 3'4 544'4s 01:30P Chart for @C8K Options for @C8K
Jul 28 542'0 547'0 541'0 546'0 3'4 546'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 510'4 510'4 510'0 510'0 1'4 508'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 504'4 509'0 504'2 508'6 2'0 508'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 521'6 2'0 524'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 1'0 502'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 01:30P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1239'6 1250'0 1238'4 1248'2 7'0 1248'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1254'0 1254'4 1254'0 1254'4 7'0 1258'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1253'4 1255'4 1252'2 1255'4 7'0 1256'0s 01:20P Chart for @S8H Options for @S8H
May 28 1247'4 7'2 1257'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'2 1254'2 1254'2 1254'2 7'4 1261'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1249'4 7'6 1249'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1222'0 7'6 1222'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1208'4 1214'0 1208'4 1214'0 8'4 1218'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 8'4 1237'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 8'4 1201'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.350 210.525 208.750 209.850 0.625 210.100s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.375 209.575 208.200 209.025 0.975 209.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 210.075 210.075 210.075 210.075 0.650 210.075s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.300 210.300 210.300 210.300 0.675 210.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 210.300 210.300s Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.825 97.025 95.800 96.875 1.300 96.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.475 96.525 95.475 96.425 1.200 96.450s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 80.375 81.000 80.375 80.950 0.950 80.950s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.075 73.875 73.075 73.875 1.225 73.875s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 1.225 77.175s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.000 304.750 301.600 302.650 0.500 302.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 298.300 301.725 298.300 299.450 0.550 299.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 299.750 302.000 299.225 300.250 0.525 300.250s 01:05P Chart for @GF7J Options for @GF7J
May 27 299.625 301.575 299.125 299.725 0.600 299.950s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 299.900 301.675 299.900 300.350 - 0.150 300.350s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 298.000 299.000 297.500 297.500 - 1.900 297.600s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/89 68/87 66/90 70/94 70/95
Feels
Like
L/H (°F)		 67/90 68/93 66/94 70/98 70/99
Dew Point
(°F)		 64 69 67 67 68
Humidity
(%)		 47 70 66 54 53
Wind
Speed
(mph)		 5 6 5 9 11
Precip
 (%)		 - 40 40 43 29
Precip
Amt (in.)
 None Rain
0.10		 Rain
0.06		 Rain
0.12		 Rain
0.09
Evap
(in./day)		 0.21 0.15 0.16 0.24 0.26
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 514'6 3'0
@S6U 1275'4 -1'0
@W6U 745'4 -10'4
@O6U 340'0 -1'6
Stocks
MSFT 510.1000 - 3.4300
WMT 104.6850 1.5950
XOM 160.4450 3.7350
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'6
Change:  3'0
Bid:  510'0
Ask:  518'0
Today's High:  518'0
Today's Low:  509'0
Volume:  5,308
Open:  512'0
Settle:  515'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN