Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 413'0 -2'4
Sep 26 422'2 -0'4
Dec 26 441'6 0'0
Mar 27 456'4 1'0
May 27 465'6 1'2
Jul 27 472'4 1'2
Sep 27 465'6 2'2
Dec 27 472'2 2'2
Mar 28 483'4 2'2
May 28 482'0 2'6
Jul 28 489'0 2'6
Sep 28 469'4 1'6
Dec 28 470'2 2'2
Jul 29 502'0 2'2
Dec 29 469'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1129'6 10'4
Aug 26 1134'4 11'0
Sep 26 1133'0 11'2
Nov 26 1146'2 11'4
Jan 27 1159'6 10'2
Mar 27 1166'2 9'2
May 27 1173'6 8'4
Jul 27 1181'0 8'0
Aug 27 1175'0 8'4
Sep 27 1137'6 8'6
Nov 27 1131'2 7'6
Jan 28 1132'0 7'6
Mar 28 1164'4 7'4
May 28 1129'0 7'4
Jul 28 1134'4 7'2
Aug 28 1142'0 6'4
Sep 28 1119'6 6'0
Nov 28 1112'4 5'6
Jul 29 1135'2 5'6
Nov 29 1103'0 5'6
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 255.375 4.675
Aug 26 249.125 5.950
Oct 26 242.075 5.200
Dec 26 240.700 4.850
Feb 27 240.675 4.525
Apr 27 240.225 4.300
Jun 27 233.625 3.875
Aug 27 230.000 3.650
Oct 27 229.100 3.600
Dec 27 223.075 3.600
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.850 -1.775
Aug 26 95.075 -0.725
Oct 26 79.850 -0.300
Dec 26 73.450 0.025
Feb 27 77.325 0.150
Apr 27 82.150 0.300
May 27 85.800 0.200
Jun 27 94.250 0.250
Jul 27 95.375 0.375
Aug 27 93.800 0.100
Oct 27 83.675 -0.225
Dec 27 74.025 -0.225
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 367.625 5.325
Sep 26 365.875 5.750
Oct 26 362.925 6.325
Nov 26 359.425 6.675
Jan 27 352.850 6.875
Mar 27 348.850 6.875
Apr 27 347.600 6.875
May 27 344.000 6.075
Aug 27 335.000 6.075

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 413'0 -2'4 413'6 01:16P Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 422'2 -0'4 422'4 01:17P Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 441'6 0'0 442'4 01:16P Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 456'4 1'0 457'0 01:17P Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 465'6 1'2 466'0 01:17P Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 472'4 1'2 472'6 01:17P Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 465'6 2'2 466'2 01:17P Chart for @C7U Options for @C7U
Dec 27 470'2 475'4 469'0 472'2 2'2 472'4 01:17P Chart for @C7Z Options for @C7Z
Mar 28 481'4 486'0 481'4 483'4 2'2 484'0 01:17P Chart for @C8H Options for @C8H
May 28 482'0 2'6 489'2 01:16P Chart for @C8K Options for @C8K
Jul 28 489'0 2'6 491'6 01:16P Chart for @C8N Options for @C8N
Sep 28 469'4 1'6 465'2 01:15P Chart for @C8U Options for @C8U
Dec 28 468'6 470'2 467'6 470'2 2'2 469'4 01:16P Chart for @C8Z Options for @C8Z
Jul 29 502'0 2'2 489'2 01:15P Chart for @C9N Options for @C9N
Dec 29 471'0 471'0 469'0 469'0 0'0 471'2 01:15P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'6 10'4 1130'0 01:16P Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'4 11'0 1134'4 01:16P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1133'0 11'2 1133'2 01:17P Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1146'2 11'4 1146'4 01:17P Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'2 1160'2 01:17P Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'2 9'2 1166'6 01:17P Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1173'6 8'4 1174'2 01:17P Chart for @S7K Options for @S7K
Jul 27 1173'4 1191'6 1165'6 1181'0 8'0 1181'6 01:17P Chart for @S7N Options for @S7N
Aug 27 1174'4 1175'0 1174'0 1175'0 8'4 1169'2 01:17P Chart for @S7Q Options for @S7Q
Sep 27 1139'0 1139'4 1137'6 1137'6 8'6 1137'6 01:17P Chart for @S7U Options for @S7U
Nov 27 1122'2 1140'0 1118'2 1131'2 7'6 1131'2 01:17P Chart for @S7X Options for @S7X
Jan 28 1132'0 7'6 1142'0 01:17P Chart for @S8F Options for @S8F
Mar 28 1164'4 7'4 1142'2 01:17P Chart for @S8H Options for @S8H
May 28 1129'0 7'4 1146'2 01:15P Chart for @S8K Options for @S8K
Jul 28 1134'4 7'2 1151'2 01:17P Chart for @S8N Options for @S8N
Aug 28 1142'0 6'4 1142'0 01:15P Chart for @S8Q Options for @S8Q
Sep 28 1119'6 6'0 1119'6 01:15P Chart for @S8U Options for @S8U
Nov 28 1119'0 1119'0 1112'4 1112'4 5'6 1116'0 01:17P Chart for @S8X Options for @S8X
Jul 29 1135'2 5'6 1135'2 01:15P Chart for @S9N Options for @S9N
Nov 29 1103'0 5'6 1100'6 01:15P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.550 234.100 229.525 233.625 3.875 233.600s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.375 230.325 226.375 230.000 3.650 230.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 228.750 229.175 228.725 229.100 3.600 229.125s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 223.075 3.600 229.175s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.800 0.200 85.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.975 94.425 93.750 94.250 0.250 94.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.200 95.375 95.125 95.375 0.375 95.375s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.875 93.875 93.800 93.800 0.100 94.425s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.225 80.800s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.025 -0.225 74.025s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 343.400 347.600 343.400 347.600 6.875 347.475s 01:05P Chart for @GF7J Options for @GF7J
May 27 344.000 344.000 344.000 344.000 6.075 344.950s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 335.000 6.075 344.075s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19		 Sat
6/20
Weather
Condition		 Rain Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 52/80 62/81 56/77 54/83 60/80
Feels
Like
L/H (°F)		 52/80 62/81 56/77 54/83 60/80
Dew Point
(°F)		 45 53 48 48 55
Humidity
(%)		 29 45 45 37 54
Wind
Speed
(mph)		 8 19 9 7 10
Precip
 (%)		 49 74 - 75 80
Precip
Amt (in.)
 Rain
0.01		 Rain
0.13		 None Rain
0.04		 Rain
0.54
Evap
(in./day)		 0.25 0.3 0.22 0.24 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 413'0 -2'4
@S6N 1129'6 10'4
@W6N 595'0 5'2
@O6N 304'2 7'2
Stocks
MSFT 391.2900 - 8.4700
WMT 120.6900 - 0.1300
XOM 140.7400 - 0.1800
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -2'4
Bid:  413'0
Ask:  413'2
Today's High:  421'0
Today's Low:  412'4
Volume:  245,890
Open:  415'0
Settle:  413'6
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:16:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN