Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Prices/Trends 07/15 12:15
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 448'6 10'2
Dec 26 470'4 10'0
Mar 27 485'2 9'4
May 27 493'6 9'4
Jul 27 498'2 9'2
Sep 27 485'0 7'6
Dec 27 490'6 7'2
Mar 28 501'0 6'2
May 28 504'4 3'4
Jul 28 510'0 5'4
Sep 28 481'6 0'0
Dec 28 493'6 5'4
Jul 29 504'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1202'0 9'2
Sep 26 1191'4 10'2
Nov 26 1201'2 10'2
Jan 27 1215'0 10'0
Mar 27 1219'2 10'4
May 27 1224'2 9'6
Jul 27 1230'0 9'4
Aug 27 1216'0 9'2
Sep 27 1171'2 0'0
Nov 27 1175'2 8'4
Jan 28 1184'2 7'0
Mar 28 1184'4 7'4
May 28 1179'2 0'0
Jul 28 1179'2 0'0
Aug 28 1176'0 0'0
Sep 28 1154'4 0'0
Nov 28 1161'2 10'0
Jul 29 1170'4 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 230.175 - 1.250
Oct 26 225.925 - 1.725
Dec 26 225.525 - 1.775
Feb 27 226.350 - 1.950
Apr 27 226.825 - 1.950
Jun 27 220.325 - 2.150
Aug 27 216.950 - 2.400
Oct 27 216.100 - 2.400
Dec 27 216.325 - 2.625
Feb 28 216.225 - 2.800
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 95.150 0.075
Aug 26 100.350 1.900
Oct 26 86.500 2.125
Dec 26 77.125 2.300
Feb 27 80.375 2.050
Apr 27 85.025 1.850
May 27 88.975 2.000
Jun 27 96.975 1.600
Jul 27 97.500 1.425
Aug 27 97.000 1.500
Oct 27 79.775 0.650
Dec 27 74.125 0.650
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 350.025 1.225
Sep 26 344.500 - 0.350
Oct 26 338.950 - 1.575
Nov 26 334.550 - 2.225
Jan 27 328.000 - 2.425
Mar 27 324.500 - 2.250
Apr 27 322.875 - 2.925
May 27 322.625 - 1.475
Aug 27 321.075 - 2.800

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 448'6 10'2 438'4 12:41P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 470'4 10'0 460'4 12:41P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 485'2 9'4 475'6 12:41P Chart for @C7H Options for @C7H
May 27 482'6 493'6 482'6 493'6 9'4 484'2 12:41P Chart for @C7K Options for @C7K
Jul 27 488'6 498'4 487'6 498'2 9'2 489'0 12:41P Chart for @C7N Options for @C7N
Sep 27 476'0 485'0 476'0 485'0 7'6 477'2 12:40P Chart for @C7U Options for @C7U
Dec 27 482'6 491'0 482'2 490'6 7'2 483'4 12:41P Chart for @C7Z Options for @C7Z
Mar 28 494'6 501'2 494'6 501'0 6'2 494'6 12:40P Chart for @C8H Options for @C8H
May 28 504'2 505'2 504'2 504'4 3'4 501'0 12:40P Chart for @C8K Options for @C8K
Jul 28 505'4 510'0 505'4 510'0 5'4 504'4 12:40P Chart for @C8N Options for @C8N
Sep 28 481'6 0'0 483'6 12:35P Chart for @C8U Options for @C8U
Dec 28 491'6 493'6 489'6 493'6 5'4 488'2 12:40P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 506'6 12:35P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 494'2 12:35P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1202'0 9'2 1192'6 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'4 10'2 1181'2 12:41P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'2 10'2 1191'0 12:41P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'0 10'0 1205'0 12:41P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'2 10'4 1208'6 12:41P Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1224'2 9'6 1214'4 12:41P Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1230'0 9'4 1220'4 12:41P Chart for @S7N Options for @S7N
Aug 27 1211'2 1217'0 1204'2 1216'0 9'2 1206'6 12:41P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 12:41P Chart for @S7U Options for @S7U
Nov 27 1166'2 1178'4 1165'0 1175'2 8'4 1166'6 12:41P Chart for @S7X Options for @S7X
Jan 28 1181'0 1184'2 1181'0 1184'2 7'0 1177'2 12:41P Chart for @S8F Options for @S8F
Mar 28 1180'4 1184'4 1180'4 1184'4 7'4 1177'0 12:41P Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1180'2 12:40P Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1185'2 12:41P Chart for @S8N Options for @S8N
Aug 28 1176'0 0'0 1176'0 07/14 Chart for @S8Q Options for @S8Q
Sep 28 1154'4 0'0 1154'4 10:59A Chart for @S8U Options for @S8U
Nov 28 1148'0 1161'2 1148'0 1161'2 10'0 1151'2 12:41P Chart for @S8X Options for @S8X
Jul 29 1170'4 0'0 1170'4 10:59A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1131'2 10:15A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.175 - 1.250 231.425 12:41P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 225.925 - 1.725 227.650 12:41P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.525 - 1.775 227.300 12:41P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.350 - 1.950 228.300 12:41P Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.825 - 1.950 228.775 12:41P Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.325 - 2.150 222.475 12:41P Chart for @LE7M Options for @LE7M
Aug 27 218.550 218.950 216.800 216.950 - 2.400 219.350 12:40P Chart for @LE7Q Options for @LE7Q
Oct 27 217.750 217.750 215.975 216.100 - 2.400 218.500 12:41P Chart for @LE7V Options for @LE7V
Dec 27 217.200 217.200 216.325 216.325 - 2.625 218.950 12:41P Chart for @LE7Z Options for @LE7Z
Feb 28 216.825 217.100 216.225 216.225 - 2.800 219.025 12:39P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175 12:36P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.400 98.350 100.350 1.900 98.450 12:41P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.525 84.450 86.500 2.125 84.375 12:41P Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.125 74.950 77.125 2.300 74.825 12:41P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.425 78.500 80.375 2.050 78.325 12:41P Chart for @HE7G Options for @HE7G
Apr 27 83.150 85.100 83.150 85.025 1.850 83.175 12:41P Chart for @HE7J Options for @HE7J
May 27 87.375 88.975 87.375 88.975 2.000 86.975 12:40P Chart for @HE7K Options for @HE7K
Jun 27 95.075 96.975 95.000 96.975 1.600 95.375 12:41P Chart for @HE7M Options for @HE7M
Jul 27 96.250 97.575 96.225 97.500 1.425 96.075 12:41P Chart for @HE7N Options for @HE7N
Aug 27 95.850 97.000 95.850 97.000 1.500 95.500 12:40P Chart for @HE7Q Options for @HE7Q
Oct 27 79.775 79.775 79.775 79.775 0.650 80.925s 12:39P Chart for @HE7V Options for @HE7V
Dec 27 74.125 0.650 74.125s 12:40P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.025 1.225 348.800 12:41P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.500 - 0.350 344.850 12:41P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 338.950 - 1.575 340.525 12:41P Chart for @GF6V Options for @GF6V
Nov 26 337.200 337.950 333.000 334.550 - 2.225 336.775 12:41P Chart for @GF6X Options for @GF6X
Jan 27 331.125 331.125 326.625 328.000 - 2.425 330.425 12:41P Chart for @GF7F Options for @GF7F
Mar 27 326.875 327.250 323.500 324.500 - 2.250 326.750 12:41P Chart for @GF7H Options for @GF7H
Apr 27 324.750 325.975 322.875 322.875 - 2.925 325.800 12:41P Chart for @GF7J Options for @GF7J
May 27 323.375 324.450 321.075 322.625 - 1.475 324.100 12:41P Chart for @GF7K Options for @GF7K
Aug 27 322.750 322.750 320.200 321.075 - 2.800 323.875 12:41P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

House GOP Leadership Plan Could Include $20 Billion in Farmer Aid

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19
Weather
Condition		 Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 64/92 69/95 72/99 74/95 69/97
Feels
Like
L/H (°F)		 64/92 69/95 73/100 75/96 69/99
Dew Point
(°F)		 63 63 64 64 64
Humidity
(%)		 43 45 40 47 44
Wind
Speed
(mph)		 10 8 7 8 8
Precip
 (%)		 - - - - 37
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.35 0.33 0.34 0.28 0.28
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 10'0
@S6Q 1202'2 9'4
@W6U 681'0 36'0
@O6U 359'6 7'0
Stocks
MSFT 396.2050 11.2750
WMT 113.9400 0.2400
XOM 143.1150 - 1.9750
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  10'0
Bid:  448'4
Ask:  449'0
Today's High:  449'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:39:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN