Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends 05/08 15:40
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
May 26 457'2 3'4
Jul 26 471'0 3'6
Sep 26 477'4 3'4
Dec 26 493'4 4'0
Mar 27 507'0 4'2
May 27 514'4 4'2
Jul 27 517'6 4'4
Sep 27 500'2 4'4
Dec 27 505'2 4'2
Mar 28 515'2 4'0
May 28 524'0 4'0
Jul 28 524'4 4'0
Sep 28 486'4 3'2
Dec 28 492'0 3'0
Jul 29 501'2 3'0
Dec 29 489'0 3'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1193'4 17'2
Jul 26 1206'2 15'6
Aug 26 1201'0 16'0
Sep 26 1183'0 17'6
Nov 26 1187'4 16'0
Jan 27 1199'6 16'0
Mar 27 1196'0 14'0
May 27 1198'0 12'6
Jul 27 1203'6 12'2
Aug 27 1189'4 11'0
Sep 27 1155'2 11'0
Nov 27 1146'6 11'4
Jan 28 1143'4 11'2
Mar 28 1160'6 10'6
May 28 1149'0 10'4
Jul 28 1170'0 10'4
Aug 28 1160'0 10'4
Sep 28 1134'6 10'2
Nov 28 1120'0 10'4
Jul 29 1147'0 10'4
Nov 29 1103'0 10'4
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 249.175 - 1.150
Aug 26 243.975 - 1.800
Oct 26 238.050 - 1.675
Dec 26 237.250 - 1.675
Feb 27 237.075 - 1.525
Apr 27 236.400 - 1.450
Jun 27 230.550 - 1.250
Aug 27 227.750 - 0.850
Oct 27 227.300 - 0.825
Dec 27 227.000 - 1.100
 
@HE - LEAN HOGS - CME Last Chg
May 26 90.925 -0.625
Jun 26 98.825 -0.750
Jul 26 103.225 0.250
Aug 26 104.475 0.325
Oct 26 90.350 0.650
Dec 26 82.775 0.425
Feb 27 85.500 0.300
Apr 27 89.600 0.250
May 27 92.525 0.225
Jun 27 100.250 0.550
Jul 27 100.350 0.675
Aug 27 98.000 0.675
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 367.075 1.050
Aug 26 364.150 - 1.950
Sep 26 362.175 - 2.425
Oct 26 359.600 - 2.525
Nov 26 356.575 - 2.650
Jan 27 350.450 - 2.650
Mar 27 346.000 - 2.625
Apr 27 345.150 - 2.750
May 27 343.000 - 1.875

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 03:50P Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 03:38P Chart for @C7H Options for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 02:33P Chart for @C7N Options for @C7N
Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 02:46P Chart for @C7Z Options for @C7Z
Mar 28 513'4 516'6 513'4 515'2 4'0 515'4s 01:20P Chart for @C8H Options for @C8H
May 28 524'0 4'0 520'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 524'4 4'0 521'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'4 3'2 486'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 487'2 492'0 487'2 492'0 3'0 490'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 501'2 3'0 508'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 489'0 3'0 492'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 04:38P Chart for @S6X Options for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 02:30P Chart for @S7H Options for @S7H
May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1180'2 1189'4 1180'2 1189'4 11'0 1188'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1155'2 1155'2 1155'2 1155'2 11'0 1154'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1137'4 1150'0 1136'2 1146'6 11'4 1147'0s 01:20P Chart for @S7X Options for @S7X
Jan 28 1143'4 11'2 1157'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 10'6 1158'0s 01:20P Chart for @S8H Options for @S8H
May 28 1149'0 10'4 1162'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1170'0 10'4 1167'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1160'0 10'4 1160'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1134'6 10'2 1134'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 10'4 1127'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1147'0 10'4 1147'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 10'4 1112'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 03:31P Chart for @LE7G Options for @LE7G
Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 234.450 234.450 230.050 230.550 - 1.250 230.575s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 230.375 230.375 227.425 227.750 - 0.850 227.750s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.075 227.300 227.075 227.300 - 0.825 227.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 227.000 227.000 227.000 227.000 - 1.100 227.000s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.700 83.275 81.800 82.775 0.425 82.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.500 86.050 84.750 85.500 0.300 85.675s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.225 89.875 88.775 89.600 0.250 89.600s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.525 92.525 92.525 92.525 0.225 92.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.700 100.250 99.700 100.250 0.550 100.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.025 100.350 100.025 100.350 0.675 100.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 98.000 0.675 98.950s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 349.350 349.950 344.475 346.000 - 2.625 346.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 343.400 345.150 343.225 345.150 - 2.750 344.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 341.675 343.000 341.500 343.000 - 1.875 343.000s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

5 Global Regions Hit Hard by a Super El Nino

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
5/9		 Sun
5/10		 Mon
5/11		 Tue
5/12		 Wed
5/13
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 48/68 39/70 42/82 58/79 45/78
Feels
Like
L/H (°F)		 45/68 36/70 37/82 58/79 43/78
Dew Point
(°F)		 35 31 36 37 36
Humidity
(%)		 39 32 31 28 33
Wind
Speed
(mph)		 12 9 12 18 9
Precip
 (%)		 - - 31 32 -
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.02		 None
Evap
(in./day)		 0.21 0.23 0.3 0.37 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 457'2 3'4
@S6K 1193'4 17'2
@W6K 606'4 5'6
@O6K 335'2 5'4
Stocks
MSFT 415.1200 - 5.6500
WMT 130.4300 0.4775
XOM 144.5700 - 2.0100
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  3'4
Bid:  445'0
Ask:  474'0
Today's High:  457'6
Today's Low:  452'4
Volume:  329
Open:  454'0
Settle:  456'2s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN