Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends 08/19 08:37
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 469'4 6'2
Dec 26 494'4 6'4
Mar 27 510'2 6'2
May 27 517'4 5'4
Jul 27 520'2 5'2
Sep 27 500'0 3'0
Dec 27 505'0 2'4
Mar 28 515'0 1'4
May 28 519'6 0'2
Jul 28 523'2 1'0
Sep 28 492'0 0'0
Dec 28 498'0 1'4
Jul 29 511'0 0'0
Dec 29 496'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1218'2 17'4
Nov 26 1234'4 17'6
Jan 27 1248'6 17'2
Mar 27 1254'0 15'6
May 27 1258'4 14'0
Jul 27 1261'4 12'2
Aug 27 1244'4 11'0
Sep 27 1206'2 7'2
Nov 27 1196'6 5'4
Jan 28 1207'2 5'6
Mar 28 1201'0 0'0
May 28 1172'4 0'0
Jul 28 1211'6 4'4
Aug 28 1197'4 0'0
Sep 28 1175'0 0'0
Nov 28 1176'4 4'6
Jul 29 1191'0 0'0
Nov 29 1130'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 225.250 0.350
Oct 26 219.775 0.850
Dec 26 220.025 0.825
Feb 27 220.450 0.650
Apr 27 220.875 0.575
Jun 27 214.100 0.600
Aug 27 210.200 0.750
Oct 27 208.800 0.425
Dec 27 209.275 0.050
Feb 28 207.000 0.550
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 81.350 0.625
Dec 26 71.150 0.225
Feb 27 74.050 0.050
Apr 27 79.350 -0.050
May 27 83.725 0.050
Jun 27 92.100 -0.125
Jul 27 93.600 -0.050
Aug 27 92.975 -0.150
Oct 27 78.700 -0.200
Dec 27 71.500 -1.325
Feb 28 74.800 -1.325
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 338.600 - 0.625
Sep 26 332.525 - 0.825
Oct 26 325.475 - 0.850
Nov 26 317.675 - 0.950
Jan 27 309.375 - 0.800
Mar 27 305.550 - 0.725
Apr 27 305.075 - 0.900
May 27 304.600 - 0.200
Aug 27 305.025 0.800

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 470'0 461'4 469'4 6'2 463'2 09:16A Chart for @C6U Options for @C6U
Dec 26 487'2 495'0 486'2 494'4 6'4 488'0 09:16A Chart for @C6Z Options for @C6Z
Mar 27 503'0 510'4 502'0 510'2 6'2 504'0 09:16A Chart for @C7H Options for @C7H
May 27 511'0 517'6 510'0 517'4 5'4 512'0 09:16A Chart for @C7K Options for @C7K
Jul 27 514'2 520'4 513'2 520'2 5'2 515'0 09:16A Chart for @C7N Options for @C7N
Sep 27 495'4 500'4 495'0 500'0 3'0 497'0 09:16A Chart for @C7U Options for @C7U
Dec 27 501'2 505'0 500'6 505'0 2'4 502'4 09:16A Chart for @C7Z Options for @C7Z
Mar 28 512'2 515'0 512'0 515'0 1'4 513'4 09:16A Chart for @C8H Options for @C8H
May 28 518'6 519'6 518'4 519'6 0'2 519'4 09:16A Chart for @C8K Options for @C8K
Jul 28 522'0 523'2 522'0 523'2 1'0 522'2 09:16A Chart for @C8N Options for @C8N
Sep 28 492'0 0'0 492'2 09:16A Chart for @C8U Options for @C8U
Dec 28 497'0 498'0 497'0 498'0 1'4 496'4 09:16A Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'0 09:16A Chart for @C9N Options for @C9N
Dec 29 496'0 0'0 497'4 09:16A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1218'2 1198'2 1218'2 17'4 1200'6 09:16A Chart for @S6U Options for @S6U
Nov 26 1215'0 1234'6 1214'0 1234'4 17'6 1216'6 09:16A Chart for @S6X Options for @S6X
Jan 27 1230'0 1249'0 1228'6 1248'6 17'2 1231'4 09:16A Chart for @S7F Options for @S7F
Mar 27 1236'2 1254'0 1235'4 1254'0 15'6 1238'2 09:16A Chart for @S7H Options for @S7H
May 27 1242'2 1258'4 1241'4 1258'4 14'0 1244'4 09:16A Chart for @S7K Options for @S7K
Jul 27 1246'4 1261'6 1246'2 1261'4 12'2 1249'2 09:16A Chart for @S7N Options for @S7N
Aug 27 1231'0 1244'6 1230'6 1244'4 11'0 1233'4 09:16A Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1207'2 1198'2 1206'2 7'2 1199'0 09:16A Chart for @S7U Options for @S7U
Nov 27 1188'4 1199'0 1188'0 1196'6 5'4 1191'2 09:16A Chart for @S7X Options for @S7X
Jan 28 1209'0 1209'0 1207'2 1207'2 5'6 1201'4 09:16A Chart for @S8F Options for @S8F
Mar 28 1201'0 0'0 1200'2 09:16A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1202'4 09:16A Chart for @S8K Options for @S8K
Jul 28 1211'6 1211'6 1211'6 1211'6 4'4 1207'2 09:16A Chart for @S8N Options for @S8N
Aug 28 1197'4 0'0 1197'4 09:07A Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 09:07A Chart for @S8U Options for @S8U
Nov 28 1176'4 1176'4 1176'4 1176'4 4'6 1171'6 09:16A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1191'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1154'4 08:34A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 225.625 224.800 225.250 0.350 224.900 09:16A Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 220.400 218.800 219.775 0.850 218.925 09:16A Chart for @LE6V Options for @LE6V
Dec 26 220.050 220.650 219.125 220.025 0.825 219.200 09:16A Chart for @LE6Z Options for @LE6Z
Feb 27 220.675 221.075 219.775 220.450 0.650 219.800 09:16A Chart for @LE7G Options for @LE7G
Apr 27 220.725 221.400 220.225 220.875 0.575 220.300 09:16A Chart for @LE7J Options for @LE7J
Jun 27 213.850 214.475 213.400 214.100 0.600 213.500 09:16A Chart for @LE7M Options for @LE7M
Aug 27 210.125 210.375 209.225 210.200 0.750 209.450 09:16A Chart for @LE7Q Options for @LE7Q
Oct 27 208.425 208.800 208.125 208.800 0.425 208.375 09:16A Chart for @LE7V Options for @LE7V
Dec 27 209.275 209.275 209.275 209.275 0.050 209.225 09:16A Chart for @LE7Z Options for @LE7Z
Feb 28 207.000 0.550 209.250s 09:16A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.500 80.900 81.350 0.625 80.725 09:16A Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.375 70.900 71.150 0.225 70.925 09:16A Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.250 73.850 74.050 0.050 74.000 09:16A Chart for @HE7G Options for @HE7G
Apr 27 79.475 79.625 79.200 79.350 -0.050 79.400 09:16A Chart for @HE7J Options for @HE7J
May 27 83.725 83.725 83.725 83.725 0.050 83.675 09:16A Chart for @HE7K Options for @HE7K
Jun 27 92.225 92.325 92.000 92.100 -0.125 92.225 09:16A Chart for @HE7M Options for @HE7M
Jul 27 93.700 93.750 93.475 93.600 -0.050 93.650 09:16A Chart for @HE7N Options for @HE7N
Aug 27 93.125 93.200 92.975 92.975 -0.150 93.125 09:16A Chart for @HE7Q Options for @HE7Q
Oct 27 78.750 78.750 78.700 78.700 -0.200 78.900 09:16A Chart for @HE7V Options for @HE7V
Dec 27 72.600 72.600 71.500 71.500 -1.325 71.500s 09:16A Chart for @HE7Z Options for @HE7Z
Feb 28 74.800 -1.325 74.800s 09:10A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 338.300 338.600 - 0.625 339.225 09:16A Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 331.700 332.525 - 0.825 333.350 09:16A Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 324.775 325.475 - 0.850 326.325 09:16A Chart for @GF6V Options for @GF6V
Nov 26 319.925 320.075 317.225 317.675 - 0.950 318.625 09:16A Chart for @GF6X Options for @GF6X
Jan 27 311.350 311.725 308.800 309.375 - 0.800 310.175 09:16A Chart for @GF7F Options for @GF7F
Mar 27 307.250 307.250 305.000 305.550 - 0.725 306.275 09:16A Chart for @GF7H Options for @GF7H
Apr 27 305.000 305.600 305.000 305.075 - 0.900 305.975 09:16A Chart for @GF7J Options for @GF7J
May 27 304.600 304.600 304.600 304.600 - 0.200 304.800 09:16A Chart for @GF7K Options for @GF7K
Aug 27 306.000 306.900 303.500 305.025 0.800 305.025s 09:16A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding

El Nino Update: Rise Toward Historic Event Remains on Track

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22		 Sun
8/23
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 64/77 62/84 63/86 62/81 60/77
Feels
Like
L/H (°F)		 64/78 62/90 63/91 62/83 60/78
Dew Point
(°F)		 66 67 67 64 65
Humidity
(%)		 86 81 77 72 83
Wind
Speed
(mph)		 4 8 4 6 10
Precip
 (%)		 66 20 40 - 38
Precip
Amt (in.)
 Rain
0.32		 Rain
0.06		 Rain
0.11		 None Rain
0.03
Evap
(in./day)		 0.11 0.16 0.14 0.16 0.12
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 469'4 6'2
@S6U 1218'2 17'4
@W6U 681'6 17'2
@O6U 332'2 0'6
Stocks
MSFT 483.5200 1.8900
WMT 116.4153 1.2153
XOM 167.7000 2.1400
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  469'4
Change:  6'2
Bid:  469'4
Ask:  469'6
Today's High:  470'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:16:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN