Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 8:32
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 535'4 -0'2
Mar 27 550'0 -0'2
May 27 556'0 -0'6
Jul 27 559'0 -0'4
Sep 27 531'4 -1'0
Dec 27 534'4 -1'4
Mar 28 546'2 -1'2
May 28 552'6 -1'2
Jul 28 557'4 1'2
Sep 28 518'4 -0'4
Dec 28 516'2 -0'6
Jul 29 528'0 0'0
Dec 29 505'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1322'0 3'2
Jan 27 1338'6 3'4
Mar 27 1345'6 2'6
May 27 1351'4 2'6
Jul 27 1354'4 2'6
Aug 27 1335'0 2'4
Sep 27 1290'0 -0'2
Nov 27 1274'4 0'0
Jan 28 1284'6 0'2
Mar 28 1276'2 -5'4
May 28 1281'0 0'0
Jul 28 1293'2 7'2
Aug 28 1273'0 0'0
Sep 28 1238'0 0'0
Nov 28 1239'4 6'0
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 220.125 - 0.575
Dec 26 222.225 - 1.125
Feb 27 223.275 - 1.400
Apr 27 224.525 - 1.450
Jun 27 218.775 - 1.475
Aug 27 215.600 - 1.275
Oct 27 214.475 - 1.050
Dec 27 215.025 - 0.925
Feb 28 216.375 - 1.900
Apr 28 216.000 - 1.600
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 79.150 0.075
Dec 26 70.075 0.425
Feb 27 71.975 0.075
Apr 27 77.675 -0.075
May 27 82.325
Jun 27 91.150 -0.050
Jul 27 92.850 -0.100
Aug 27 92.800 0.075
Oct 27 77.700 -0.150
Dec 27 71.075 -0.200
Feb 28 75.800 -0.600
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 339.600 - 0.675
Oct 26 332.200 - 1.650
Nov 26 326.600 - 2.300
Jan 27 317.975 - 2.850
Mar 27 313.875 - 3.175
Apr 27 313.525 - 3.600
May 27 312.775 - 3.525
Aug 27 313.000 - 3.850
Sep 27 311.450 - 2.775

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 533'2 535'4 -0'2 535'6 09:32A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 547'6 550'0 -0'2 550'2 09:32A Chart for @C7H Options for @C7H
May 27 556'6 559'6 554'4 556'0 -0'6 556'6 09:34A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 557'4 559'0 -0'4 559'4 09:34A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 530'4 531'4 -1'0 532'4 09:34A Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 534'0 534'4 -1'4 536'0 09:34A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'6 545'6 546'2 -1'2 547'4 09:34A Chart for @C8H Options for @C8H
May 28 554'0 554'6 552'2 552'6 -1'2 554'0 09:34A Chart for @C8K Options for @C8K
Jul 28 557'4 557'4 557'4 557'4 1'2 556'2 09:34A Chart for @C8N Options for @C8N
Sep 28 518'4 518'4 518'4 518'4 -0'4 519'0 09:33A Chart for @C8U Options for @C8U
Dec 28 518'4 518'4 516'0 516'2 -0'6 517'0 09:34A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 532'0 09:32A Chart for @C9N Options for @C9N
Dec 29 505'0 0'0 505'2 01:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1322'0 3'2 1318'6 09:32A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1338'6 3'4 1335'2 09:32A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1345'6 2'6 1343'0 09:34A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1351'4 2'6 1348'6 09:34A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1354'4 2'6 1351'6 09:34A Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1335'0 2'4 1332'4 09:34A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1287'4 1290'0 -0'2 1290'2 09:34A Chart for @S7U Options for @S7U
Nov 27 1273'6 1282'6 1269'6 1274'4 0'0 1274'4 09:34A Chart for @S7X Options for @S7X
Jan 28 1290'0 1292'0 1279'6 1284'6 0'2 1284'4 09:34A Chart for @S8F Options for @S8F
Mar 28 1276'6 1276'6 1276'2 1276'2 -5'4 1281'6 09:33A Chart for @S8H Options for @S8H
May 28 1281'0 0'0 1282'6 09:33A Chart for @S8K Options for @S8K
Jul 28 1293'2 1293'2 1293'2 1293'2 7'2 1286'0 09:33A Chart for @S8N Options for @S8N
Aug 28 1273'0 0'0 1273'0 09:27A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1239'6 09:27A Chart for @S8U Options for @S8U
Nov 28 1239'4 1239'4 1239'4 1239'4 6'0 1233'4 09:34A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1252'6 09:27A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 08:44A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 219.000 220.125 - 0.575 220.700 09:34A Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 221.175 222.225 - 1.125 223.350 09:34A Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 222.325 223.275 - 1.400 224.675 09:34A Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 223.525 224.525 - 1.450 225.975 09:34A Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 218.025 218.775 - 1.475 220.250 09:34A Chart for @LE7M Options for @LE7M
Aug 27 216.700 216.875 214.800 215.600 - 1.275 216.875 09:33A Chart for @LE7Q Options for @LE7Q
Oct 27 215.225 215.225 213.900 214.475 - 1.050 215.525 09:34A Chart for @LE7V Options for @LE7V
Dec 27 215.475 215.475 215.025 215.025 - 0.925 215.950 09:34A Chart for @LE7Z Options for @LE7Z
Feb 28 217.100 217.100 216.375 216.375 - 1.900 215.950s 09:34A Chart for @LE8G Options for @LE8G
Apr 28 216.000 216.000 216.000 216.000 - 1.600 215.850s 09:34A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.300 78.525 79.150 0.075 79.075 09:33A Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.250 69.100 70.075 0.425 69.650 09:33A Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.225 71.475 71.975 0.075 71.900 09:33A Chart for @HE7G Options for @HE7G
Apr 27 77.675 77.925 77.550 77.675 -0.075 77.750 09:33A Chart for @HE7J Options for @HE7J
May 27 82.325 82.325 82.325 82.325 82.325 09:33A Chart for @HE7K Options for @HE7K
Jun 27 91.225 91.400 91.125 91.150 -0.050 91.200 09:33A Chart for @HE7M Options for @HE7M
Jul 27 92.975 93.150 92.850 92.850 -0.100 92.950 09:33A Chart for @HE7N Options for @HE7N
Aug 27 92.825 92.875 92.650 92.800 0.075 92.725 09:33A Chart for @HE7Q Options for @HE7Q
Oct 27 77.900 77.900 77.700 77.700 -0.150 77.850 09:33A Chart for @HE7V Options for @HE7V
Dec 27 71.075 71.075 71.075 71.075 -0.200 71.275 09:34A Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -0.600 74.875s 09:34A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 340.825 338.500 339.600 - 0.675 340.275 09:34A Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 330.575 332.200 - 1.650 333.850 09:34A Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 325.575 326.600 - 2.300 328.900 09:34A Chart for @GF6X Options for @GF6X
Jan 27 320.800 320.825 317.050 317.975 - 2.850 320.825 09:33A Chart for @GF7F Options for @GF7F
Mar 27 316.400 316.500 313.175 313.875 - 3.175 317.050 09:34A Chart for @GF7H Options for @GF7H
Apr 27 316.500 316.625 313.225 313.525 - 3.600 317.125 09:34A Chart for @GF7J Options for @GF7J
May 27 315.850 315.850 312.475 312.775 - 3.525 316.300 09:34A Chart for @GF7K Options for @GF7K
Aug 27 316.850 316.850 313.000 313.000 - 3.850 316.850 09:34A Chart for @GF7Q Options for @GF7Q
Sep 27 311.450 311.450 311.450 311.450 - 2.775 314.225 09:34A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20
Weather
Condition		 Cloudy Rain Thunder Storms Rain Rain
Weather Cloudy Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 53/67 59/74 65/85 61/68 57/66
Feels
Like
L/H (°F)		 53/67 59/75 65/89 61/68 57/66
Dew Point
(°F)		 58 62 68 63 58
Humidity
(%)		 80 84 79 84 88
Wind
Speed
(mph)		 8 7 10 9 7
Precip
 (%)		 - 80 80 20 63
Precip
Amt (in.)
 None Rain
0.14		 Rain
0.62		 Rain
0.03		 Rain
0.24
Evap
(in./day)		 0.08 0.08 0.14 0.07 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 535'0 -0'6
@S6X 1321'2 2'4
@W6Z 728'0 -0'4
@O6Z 403'4 12'4
Stocks
MSFT 492.7750 - 4.3450
WMT 108.0400 - 0.0500
XOM 165.0100 - 4.3100
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'0
Change:  -0'6
Bid:  534'6
Ask:  535'0
Today's High:  539'2
Today's Low:  533'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:34:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN