Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 515'2 -3'4
Dec 26 539'2 -2'6
Mar 27 554'0 -2'2
May 27 561'4 -2'0
Jul 27 564'0 -1'4
Sep 27 535'6 0'0
Dec 27 537'6 0'4
Mar 28 548'2 0'2
May 28 553'0 0'4
Jul 28 555'0 0'6
Sep 28 513'6 0'4
Dec 28 513'4 0'6
Jul 29 528'0 1'0
Dec 29 505'2 1'6
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1300'2 4'4
Nov 26 1314'4 6'0
Jan 27 1330'0 6'4
Mar 27 1335'2 6'2
May 27 1340'2 6'0
Jul 27 1341'6 5'4
Aug 27 1322'4 6'0
Sep 27 1279'6 7'2
Nov 27 1265'0 7'4
Jan 28 1271'4 8'0
Mar 28 1265'0 8'4
May 28 1266'0 8'6
Jul 28 1276'0 9'0
Aug 28 1263'6 9'0
Sep 28 1236'2 9'0
Nov 28 1228'4 8'4
Jul 29 1191'0 8'4
Nov 29 1206'0 8'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 214.225 4.125
Dec 26 216.125 4.100
Feb 27 217.925 3.725
Apr 27 219.325 3.125
Jun 27 213.975 3.050
Aug 27 210.700 2.675
Oct 27 208.825 2.625
Dec 27 210.500 2.450
Feb 28 210.125 2.525
Apr 28 210.000 3.375
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 83.400 -0.325
Dec 26 73.850 -0.400
Feb 27 76.525 -0.275
Apr 27 82.425 -0.175
May 27 87.075 -0.075
Jun 27 95.800 -0.150
Jul 27 97.200 -0.150
Aug 27 96.775 -0.175
Oct 27 81.100 -0.200
Dec 27 73.875 -0.150
Feb 28 77.175 -0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 325.925 6.875
Oct 26 321.250 6.725
Nov 26 315.475 6.950
Jan 27 308.125 6.900
Mar 27 304.850 6.450
Apr 27 304.800 6.150
May 27 304.450 5.875
Aug 27 304.725 5.650
Sep 27 301.900 6.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 05:37P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 05:33P Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 05:07P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 05:31P Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 04:45P Chart for @C7U Options for @C7U
Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 05:31P Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 03:48P Chart for @C8H Options for @C8H
May 28 551'2 553'0 543'4 553'0 0'4 553'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 555'2 555'2 546'2 555'0 0'6 555'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 511'4 513'6 511'4 513'6 0'4 515'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 512'4 514'6 509'6 513'4 0'6 514'2s 05:22P Chart for @C8Z Options for @C8Z
Jul 29 528'0 1'0 529'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 505'2 1'6 505'6s 03:23P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 05:31P Chart for @S6X Options for @S6X
Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 04:52P Chart for @S7F Options for @S7F
Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 04:45P Chart for @S7H Options for @S7H
May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 04:45P Chart for @S7N Options for @S7N
Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1256'0 1266'4 1243'0 1265'0 7'4 1265'6s 04:49P Chart for @S7X Options for @S7X
Jan 28 1269'2 1274'0 1254'6 1271'4 8'0 1275'2s 05:24P Chart for @S8F Options for @S8F
Mar 28 1264'2 1265'4 1257'2 1265'0 8'4 1272'4s 01:20P Chart for @S8H Options for @S8H
May 28 1264'4 1266'0 1264'4 1266'0 8'6 1273'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1261'4 1276'4 1255'6 1276'0 9'0 1276'4s 03:04P Chart for @S8N Options for @S8N
Aug 28 1263'6 9'0 1263'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1236'2 9'0 1236'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1228'4 1228'4 1228'4 1228'4 8'4 1231'4s 04:45P Chart for @S8X Options for @S8X
Jul 29 1191'0 8'4 1250'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 8'4 1213'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.775 210.300 206.775 208.825 2.625 208.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.175 210.500 208.175 210.500 2.450 209.625s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.125 210.125 210.125 210.125 2.525 210.025s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 210.000 210.000 210.000 210.000 3.375 209.900s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.275 97.675 96.975 97.200 -0.150 97.225s 03:16P Chart for @HE7N Options for @HE7N
Aug 27 96.725 97.050 96.525 96.775 -0.175 96.700s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.425 81.500 81.100 81.100 -0.200 81.225s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.225 74.225 73.875 73.875 -0.150 73.875s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 -0.150 77.175s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 301.300 305.900 301.300 304.800 6.150 304.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 302.050 305.100 302.050 304.450 5.875 304.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 301.675 305.275 301.675 304.725 5.650 304.750s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 302.000 302.000 301.900 301.900 6.000 302.000s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/93 70/94 72/95 71/91 71/92
Feels
Like
L/H (°F)		 84/99 70/101 73/100 72/94 72/96
Dew Point
(°F)		 70 71 70 69 68
Humidity
(%)		 51 61 59 66 57
Wind
Speed
(mph)		 4 6 8 10 15
Precip
 (%)		 - 20 21 29 41
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.04		 Rain
0.21		 Rain
0.29
Evap
(in./day)		 0.17 0.22 0.22 0.21 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 -3'4
@S6U 1300'2 4'4
@W6U 728'4 -18'6
@O6U 356'0 -5'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  -3'4
Bid:  507'0
Ask:  535'0
Today's High:  518'0
Today's Low:  503'0
Volume:  372
Open:  518'0
Settle:  515'2s
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN