Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 436'4 0'2
May 26 456'2 4'0
Jul 26 467'6 4'4
Sep 26 470'0 4'2
Dec 26 484'0 4'2
Mar 27 493'6 3'4
May 27 498'4 2'4
Jul 27 500'6 2'4
Sep 27 480'0 2'0
Dec 27 484'0 1'6
Mar 28 494'6 2'2
May 28 495'6 0'0
Jul 28 495'0 0'0
Sep 28 475'0 0'0
Dec 28 476'0 -0'4
Jul 29 493'0 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1185'4 0'0
May 26 1211'6 10'0
Jul 26 1225'0 10'0
Aug 26 1209'0 8'6
Sep 26 1168'0 7'0
Nov 26 1159'2 5'6
Jan 27 1168'0 5'2
Mar 27 1164'6 5'6
May 27 1165'4 5'0
Jul 27 1169'6 3'6
Aug 27 1151'0 -1'0
Sep 27 1113'2 -2'4
Nov 27 1110'2 2'6
Jan 28 1116'0 0'0
Mar 28 1114'0 0'0
May 28 1124'2 0'0
Jul 28 1115'0 0'0
Aug 28 1123'2 0'0
Sep 28 1103'4 0'0
Nov 28 1096'6 0'0
Jul 29 1118'4 0'0
Nov 29 1092'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 232.425 2.225
Jun 26 230.200 2.775
Aug 26 228.300 2.775
Oct 26 227.075 2.775
Dec 26 227.350 2.675
Feb 27 227.425 2.650
Apr 27 226.525 2.550
Jun 27 219.350 2.400
Aug 27 217.025 2.500
Oct 27 216.000 2.350
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 96.225 1.250
May 26 101.275 0.975
Jun 26 110.550 0.750
Jul 26 112.775 0.825
Aug 26 111.875 1.025
Oct 26 94.200 0.900
Dec 26 85.050 0.675
Feb 27 87.225 0.675
Apr 27 90.450 0.650
May 27 93.300 0.750
Jun 27 100.300 - 0.075
Jul 27 100.275 - 0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 353.350 2.700
Apr 26 349.600 3.125
May 26 346.300 3.525
Aug 26 345.850 3.100
Sep 26 344.275 3.100
Oct 26 342.225 3.175
Nov 26 339.350 3.275
Jan 27 332.750 3.050
Mar 27 328.375 3.600

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 05:52A Chart for @C6H Options for @C6H
May 26 453'2 457'4 451'4 456'2 4'0 452'2 05:52A Chart for @C6K Options for @C6K
Jul 26 464'0 468'6 462'6 467'6 4'4 463'2 05:52A Chart for @C6N Options for @C6N
Sep 26 466'2 471'0 465'2 470'0 4'2 465'6 05:52A Chart for @C6U Options for @C6U
Dec 26 480'0 484'6 479'2 484'0 4'2 479'6 05:52A Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'2 489'4 493'6 3'4 490'2 05:52A Chart for @C7H Options for @C7H
May 27 496'4 499'2 494'6 498'4 2'4 496'0 05:52A Chart for @C7K Options for @C7K
Jul 27 498'0 501'2 496'6 500'6 2'4 498'2 05:52A Chart for @C7N Options for @C7N
Sep 27 479'2 480'0 479'2 480'0 2'0 478'0 05:52A Chart for @C7U Options for @C7U
Dec 27 481'4 484'6 481'2 484'0 1'6 482'2 05:51A Chart for @C7Z Options for @C7Z
Mar 28 492'0 494'6 492'0 494'6 2'2 492'4 05:51A Chart for @C8H Options for @C8H
May 28 495'6 0'0 496'6 05:50A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 498'2 05:47A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 472'2 05:47A Chart for @C8U Options for @C8U
Dec 28 476'0 -0'4 476'4 05:47A Chart for @C8Z Options for @C8Z
Jul 29 493'0 0'0 493'0 05:47A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 469'2 02:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 05:52A Chart for @S6H Options for @S6H
May 26 1207'0 1217'6 1203'4 1211'6 10'0 1201'6 05:52A Chart for @S6K Options for @S6K
Jul 26 1218'2 1231'0 1216'4 1225'0 10'0 1215'0 05:52A Chart for @S6N Options for @S6N
Aug 26 1209'0 1215'0 1201'6 1209'0 8'6 1200'2 05:52A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1173'2 1161'6 1168'0 7'0 1161'0 05:52A Chart for @S6U Options for @S6U
Nov 26 1156'2 1163'4 1154'0 1159'2 5'6 1153'4 05:52A Chart for @S6X Options for @S6X
Jan 27 1165'4 1172'2 1163'2 1168'0 5'2 1162'6 05:52A Chart for @S7F Options for @S7F
Mar 27 1162'4 1166'2 1159'2 1164'6 5'6 1159'0 05:52A Chart for @S7H Options for @S7H
May 27 1163'6 1168'0 1160'6 1165'4 5'0 1160'4 05:52A Chart for @S7K Options for @S7K
Jul 27 1169'0 1173'0 1166'0 1169'6 3'6 1166'0 05:52A Chart for @S7N Options for @S7N
Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 05:52A Chart for @S7Q Options for @S7Q
Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 05:48A Chart for @S7U Options for @S7U
Nov 27 1110'0 1114'0 1105'6 1110'2 2'6 1107'4 05:52A Chart for @S7X Options for @S7X
Jan 28 1116'0 0'0 1117'4 05:48A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1119'2 05:48A Chart for @S8H Options for @S8H
May 28 1124'2 0'0 1124'2 05:47A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1130'4 05:48A Chart for @S8N Options for @S8N
Aug 28 1123'2 0'0 1123'2 03/10 Chart for @S8Q Options for @S8Q
Sep 28 1103'4 0'0 1103'4 02:11A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1099'2 05:39A Chart for @S8X Options for @S8X
Jul 29 1118'4 0'0 1118'4 02:10A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 03/10 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 03/10 Chart for @LE7G Options for @LE7G
Apr 27 225.625 227.075 225.450 226.525 2.550 226.475s 03/10 Chart for @LE7J Options for @LE7J
Jun 27 218.950 220.000 218.625 219.350 2.400 219.275s 03/10 Chart for @LE7M Options for @LE7M
Aug 27 216.175 217.225 216.175 217.025 2.500 217.025s 03/10 Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 216.000 216.000 216.000 2.350 217.025s 03/10 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 Chart for @HE6M Options for @HE6M
Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 03/10 Chart for @HE6N Options for @HE6N
Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 03/10 Chart for @HE6Q Options for @HE6Q
Oct 26 94.000 94.400 93.825 94.200 0.900 94.250s 03/10 Chart for @HE6V Options for @HE6V
Dec 26 84.950 85.275 84.850 85.050 0.675 85.050s 03/10 Chart for @HE6Z Options for @HE6Z
Feb 27 87.175 87.425 87.000 87.225 0.675 87.225s 03/10 Chart for @HE7G Options for @HE7G
Apr 27 90.500 90.675 90.200 90.450 0.650 90.450s 03/10 Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.750 93.300s 03/10 Chart for @HE7K Options for @HE7K
Jun 27 100.450 100.550 100.175 100.300 - 0.075 100.300s 03/10 Chart for @HE7M Options for @HE7M
Jul 27 100.575 100.575 100.200 100.275 - 0.125 100.275s 03/10 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K Options for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 03/10 Chart for @GF6Q Options for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 03/10 Chart for @GF6U Options for @GF6U
Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 03/10 Chart for @GF6V Options for @GF6V
Nov 26 338.750 340.125 337.475 339.350 3.275 339.400s 03/10 Chart for @GF6X Options for @GF6X
Jan 27 331.600 333.200 330.675 332.750 3.050 332.550s 03/10 Chart for @GF7F Options for @GF7F
Mar 27 325.575 328.375 325.575 328.375 3.600 327.875s 03/10 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Significant Severe Weather Moving Through US Tuesday and Wednesday

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15
Weather
Condition		 Snow Showers Mostly Cloudy Snow Showers Rain/Snow Mix Freezing Rain
Weather Snow Showers Mostly Cloudy Snow Showers Rain/Snow Mix Freezing Rain
Temp
L/H (°F)		 25/46 26/66 26/43 25/48 14/34
Feels
Like
L/H (°F)		 13/40 18/66 14/38 16/41 0/25
Dew Point
(°F)		 23 23 15 21 17
Humidity
(%)		 55 33 38 60 70
Wind
Speed
(mph)		 12 17 8 14 23
Precip
 (%)		 80 - 58 80 80
Precip
Amt (in.)
 S: <1/4
L: 0.01		 None S: <1/4
L: 0.01		 S: 1/4-1
L: 0.21		 S: 1-2
L: 0.29
Evap
(in./day)		 0.09 0.21 0.09 0.09 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 0'2
@S6H 1185'4 0'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  439'2
Ask:  440'2
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 3, 2026 11:51AM CDT
The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing.

Wednesday, January 28, 2026 11:06AM CDT

Thursday, January 22, 2026 1:24PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN