Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026

Quotes
 
@C - CORN - CBOT Last Chg
May 26 453'6 -0'2
Jul 26 465'6 0'2
Sep 26 468'4 0'2
Dec 26 482'2 0'4
Mar 27 492'6 0'4
May 27 499'2 0'6
Jul 27 502'4 1'2
Sep 27 478'4 0'2
Dec 27 481'0 0'2
Mar 28 490'0 -0'4
May 28 499'0 0'0
Jul 28 506'2 0'0
Sep 28 475'0 0'0
Dec 28 470'0 0'0
Jul 29 486'4 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1152'6 -4'2
Jul 26 1167'0 -4'2
Aug 26 1158'2 -4'2
Sep 26 1131'4 0'0
Nov 26 1132'2 1'0
Jan 27 1142'6 0'4
Mar 27 1140'6 0'0
May 27 1143'6 -0'2
Jul 27 1150'2 0'4
Aug 27 1162'0 0'0
Sep 27 1112'0 0'0
Nov 27 1104'0 1'0
Jan 28 1124'0 0'0
Mar 28 1114'0 0'0
May 28 1120'2 0'0
Jul 28 1115'0 0'0
Aug 28 1119'2 0'0
Sep 28 1099'4 0'0
Nov 28 1100'0 0'0
Jul 29 1116'0 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 235.000 1.975
Jun 26 233.525 1.825
Aug 26 231.075 1.650
Oct 26 229.325 1.525
Dec 26 229.600 1.650
Feb 27 229.700 1.650
Apr 27 229.200 1.625
Jun 27 221.875 1.500
Aug 27 220.025 1.450
Oct 27 216.100 1.450
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 93.800 0.225
May 26 98.550 0.300
Jun 26 107.800 0.525
Jul 26 109.775 0.475
Aug 26 109.275 0.500
Oct 26 92.625 0.500
Dec 26 84.350 0.625
Feb 27 86.775 0.625
Apr 27 90.475 0.650
May 27 92.800
Jun 27 100.325 0.475
Jul 27 100.750 0.925
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 359.450 4.350
Apr 26 354.525 4.950
May 26 350.300 5.075
Aug 26 350.200 5.225
Sep 26 348.900 5.100
Oct 26 347.175 4.925
Nov 26 344.975 4.650
Jan 27 339.350 4.325
Mar 27 328.475 4.775

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 453'6 453'6 -0'2 454'0 08:42P Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 465'6 465'6 0'2 465'4 08:42P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'4 468'4 0'2 468'2 08:43P Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 482'2 482'2 0'4 481'6 08:42P Chart for @C6Z Options for @C6Z
Mar 27 493'4 494'2 492'6 492'6 0'4 492'2 08:43P Chart for @C7H Options for @C7H
May 27 500'0 500'0 499'0 499'2 0'6 498'4 08:43P Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 502'4 502'4 1'2 501'2 08:43P Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 08:43P Chart for @C7U Options for @C7U
Dec 27 481'4 481'6 481'0 481'0 0'2 480'6 08:43P Chart for @C7Z Options for @C7Z
Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 08:43P Chart for @C8H Options for @C8H
May 28 499'0 0'0 495'2 08:42P Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 497'4 08:43P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 465'6 07:00P Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'0 08:43P Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 468'4 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1151'4 1152'6 -4'2 1157'0 08:43P Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1166'0 1167'0 -4'2 1171'2 08:43P Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1157'6 1158'2 -4'2 1162'4 08:42P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1133'6 1129'4 1131'4 0'0 1131'4 08:42P Chart for @S6U Options for @S6U
Nov 26 1130'0 1133'4 1130'0 1132'2 1'0 1131'2 08:43P Chart for @S6X Options for @S6X
Jan 27 1141'2 1144'0 1140'6 1142'6 0'4 1142'2 08:43P Chart for @S7F Options for @S7F
Mar 27 1141'2 1142'2 1139'2 1140'6 0'0 1140'6 08:42P Chart for @S7H Options for @S7H
May 27 1141'0 1144'4 1141'0 1143'6 -0'2 1144'0 08:42P Chart for @S7K Options for @S7K
Jul 27 1148'2 1150'4 1148'0 1150'2 0'4 1149'6 08:42P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1139'2 08:42P Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1111'0 08:42P Chart for @S7U Options for @S7U
Nov 27 1102'6 1104'0 1102'6 1104'0 1'0 1103'0 08:42P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1113'4 08:42P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1115'2 08:35P Chart for @S8H Options for @S8H
May 28 1120'2 0'0 1120'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1126'4 08:42P Chart for @S8N Options for @S8N
Aug 28 1119'2 0'0 1119'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1099'4 0'0 1099'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'6 01:30P Chart for @S8X Options for @S8X
Jul 29 1116'0 0'0 1116'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'0 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.700 229.500 227.475 229.200 1.625 229.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.725 222.600 220.475 221.875 1.500 221.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.750 220.600 218.550 220.025 1.450 220.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 1.450 220.100s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.775 91.650 92.625 0.500 92.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.850 84.600 83.400 84.350 0.625 84.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.300 87.050 85.975 86.775 0.625 86.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.675 90.500 89.675 90.475 0.650 90.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.800 92.800 92.800 92.800 92.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.325 100.325 100.325 100.325 0.475 100.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.725 100.750 100.725 100.750 0.925 100.750s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03:50P Chart for @GF6Q Options for @GF6Q
Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.500 347.800 343.000 347.175 4.925 347.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.375 345.600 341.375 344.975 4.650 345.275s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 335.700 339.925 335.700 339.350 4.325 339.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 328.475 4.775 334.300s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
3/18		 Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22
Weather
Condition		 Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 29/62 36/68 42/78 45/84 37/57
Feels
Like
L/H (°F)		 23/62 30/68 37/78 42/84 28/57
Dew Point
(°F)		 36 41 41 39 28
Humidity
(%)		 71 63 45 35 44
Wind
Speed
(mph)		 6 5 10 12 18
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.09 0.12 0.22 0.28 0.17
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 -0'2
@S6K 1152'4 -4'4
@W6K 589'6 0'0
@O6K 355'6 0'0
Stocks
MSFT 399.4100 - 0.5400
WMT 125.0800 - 0.9100
XOM 158.8100 1.5800
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'2
Bid:  453'6
Ask:  454'0
Today's High:  456'4
Today's Low:  453'6
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
8:42:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN