Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 428'6 0'0
May 26 437'0 -0'2
Jul 26 444'2 -0'4
Sep 26 443'0 -0'4
Dec 26 457'6 -0'4
Mar 27 470'2 -0'2
May 27 476'6 0'0
Jul 27 480'0 0'2
Sep 27 464'6 0'0
Dec 27 470'4 0'0
Mar 28 480'6 0'0
May 28 489'0 0'0
Jul 28 491'0 0'0
Sep 28 468'6 0'0
Dec 28 472'0 0'0
Jul 29 490'0 0'0
Dec 29 466'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1122'2 -0'2
May 26 1137'0 -0'4
Jul 26 1148'4 -1'0
Aug 26 1138'0 -0'6
Sep 26 1107'6 -1'2
Nov 26 1105'6 -0'6
Jan 27 1115'4 -0'6
Mar 27 1115'6 -0'6
May 27 1121'2 1'0
Jul 27 1127'2 0'0
Aug 27 1108'6 0'0
Sep 27 1057'0 0'0
Nov 27 1092'0 1'4
Jan 28 1097'6 0'0
Mar 28 1100'0 0'0
May 28 1107'4 0'0
Jul 28 1114'6 0'0
Aug 28 1107'4 0'0
Sep 28 1090'2 0'0
Nov 28 1080'0 0'0
Jul 29 1107'0 0'0
Nov 29 1092'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 239.250 - 0.200
Apr 26 237.450 - 0.775
Jun 26 233.825 - 0.525
Aug 26 231.975 - 0.525
Oct 26 231.800 - 0.525
Dec 26 232.075 - 0.600
Feb 27 231.725 - 0.600
Apr 27 230.625 - 0.675
Jun 27 223.075 - 0.550
Aug 27 222.700 - 0.550
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 86.925 -0.250
Apr 26 95.575 -1.225
May 26 99.525 - 0.850
Jun 26 108.975 - 0.900
Jul 26 110.550 - 0.775
Aug 26 109.425 - 0.700
Oct 26 92.275 -0.275
Dec 26 83.025 0.075
Feb 27 85.175 0.175
Apr 27 88.150 0.200
May 27 91.550 0.200
Jun 27 98.625 0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 364.900 - 2.675
Apr 26 361.425 - 1.925
May 26 356.925 - 1.000
Aug 26 356.325 - 0.800
Sep 26 354.375 - 0.750
Oct 26 352.175 - 0.775
Nov 26 348.775 - 0.775
Jan 27 341.875 - 0.700
Mar 27 336.000 - 0.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 09:27P Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'6 437'0 -0'2 437'2 09:27P Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'2 444'2 -0'4 444'6 09:27P Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 442'6 443'0 -0'4 443'4 09:27P Chart for @C6U Options for @C6U
Dec 26 458'0 458'4 457'2 457'6 -0'4 458'2 09:26P Chart for @C6Z Options for @C6Z
Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 09:26P Chart for @C7H Options for @C7H
May 27 476'2 476'6 476'2 476'6 0'0 476'6 09:27P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 09:27P Chart for @C7N Options for @C7N
Sep 27 464'6 0'0 464'6 09:27P Chart for @C7U Options for @C7U
Dec 27 470'0 470'4 470'0 470'4 0'0 470'4 09:26P Chart for @C7Z Options for @C7Z
Mar 28 480'6 0'0 481'2 09:27P Chart for @C8H Options for @C8H
May 28 489'0 0'0 487'0 09:27P Chart for @C8K Options for @C8K
Jul 28 491'0 0'0 489'2 09:26P Chart for @C8N Options for @C8N
Sep 28 468'6 0'0 468'6 07:00P Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 473'4 09:26P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 07:00P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1122'2 -0'2 1122'4 09:26P Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1135'2 1137'0 -0'4 1137'4 09:26P Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1147'2 1148'4 -1'0 1149'4 09:27P Chart for @S6N Options for @S6N
Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 09:27P Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1109'4 1106'0 1107'6 -1'2 1109'0 09:27P Chart for @S6U Options for @S6U
Nov 26 1105'0 1107'2 1103'6 1105'6 -0'6 1106'4 09:27P Chart for @S6X Options for @S6X
Jan 27 1115'2 1117'2 1114'4 1115'4 -0'6 1116'2 09:27P Chart for @S7F Options for @S7F
Mar 27 1115'2 1117'2 1114'2 1115'6 -0'6 1116'4 09:27P Chart for @S7H Options for @S7H
May 27 1121'2 1121'2 1121'2 1121'2 1'0 1120'2 09:27P Chart for @S7K Options for @S7K
Jul 27 1127'2 0'0 1127'0 09:27P Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1118'6 09:27P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1093'2 09:27P Chart for @S7U Options for @S7U
Nov 27 1088'2 1092'0 1088'2 1092'0 1'4 1090'4 09:27P Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1100'4 09:27P Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1102'4 09:27P Chart for @S8H Options for @S8H
May 28 1107'4 0'0 1107'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1114'6 0'0 1114'6 09:27P Chart for @S8N Options for @S8N
Aug 28 1107'4 0'0 1107'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'2 0'0 1090'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1080'0 0'0 1087'6 09:27P Chart for @S8X Options for @S8X
Jul 29 1107'0 0'0 1107'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1095'2 05:29P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.450 233.025 231.450 231.725 - 0.600 231.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.350 231.950 230.500 230.625 - 0.675 230.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.450 223.875 222.900 223.075 - 0.550 223.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.700 - 0.550 220.325s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.350 110.500 109.375 109.425 - 0.700 109.475s 02:36P Chart for @HE6Q Options for @HE6Q
Oct 26 92.625 92.825 92.225 92.275 -0.275 92.350s 03:03P Chart for @HE6V Options for @HE6V
Dec 26 82.950 83.150 82.875 83.025 0.075 83.025s 03:04P Chart for @HE6Z Options for @HE6Z
Feb 27 85.000 85.175 84.875 85.175 0.175 85.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 88.150 88.150 88.150 88.150 0.200 88.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 91.550 0.200 91.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.625 98.625 98.625 98.625 0.125 98.625s 01:05P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.000 350.500 348.650 348.775 - 0.775 348.700s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.050 343.475 341.875 341.875 - 0.700 341.875s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.000 - 0.525 336.400s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back

Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Brings Moisture Concerns to Western Plains

Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February

One Last Push of Arctic Air, Possible Nor'easter This Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

South America Calling

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
2/11		 Thu
2/12		 Fri
2/13		 Sat
2/14		 Sun
2/15
Weather
Condition		 Rain Rain Clear Mostly Cloudy Clear
Weather Rain Rain Clear Mostly Cloudy Clear
Temp
L/H (°F)		 23/54 32/52 26/56 30/57 29/58
Feels
Like
L/H (°F)		 17/54 24/52 21/56 24/57 24/58
Dew Point
(°F)		 22 28 27 30 28
Humidity
(%)		 46 56 54 55 49
Wind
Speed
(mph)		 9 8 6 8 10
Precip
 (%)		 20 20 - - -
Precip
Amt (in.)
 Rain
0.02		 Rain
0.01		 None None None
Evap
(in./day)		 0.1 0.08 0.08 0.09 0.11
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 0'0
@S6H 1122'2 -0'2
@W6H 531'0 2'6
@O6H 305'6 3'2
Stocks
MSFT 413.2700 - 0.3300
WMT 126.7000 - 2.3200
XOM 151.5900 0.3800
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
9:23:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN