Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 504'0 3'4
Dec 26 526'6 3'2
Mar 27 541'6 3'2
May 27 549'0 4'0
Jul 27 550'6 4'0
Sep 27 524'4 3'0
Dec 27 524'4 2'4
Mar 28 534'2 2'2
May 28 540'0 2'6
Jul 28 542'0 2'0
Sep 28 502'0 0'0
Dec 28 505'0 0'0
Jul 29 510'0 0'0
Dec 29 500'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1229'0 1'0
Nov 26 1237'2 -0'4
Jan 27 1252'6 0'4
Mar 27 1258'2 0'0
May 27 1263'0 -1'0
Jul 27 1267'6 0'2
Aug 27 1249'6 -0'6
Sep 27 1213'4 -0'2
Nov 27 1203'0 0'0
Jan 28 1212'0 0'0
Mar 28 1203'0 0'0
May 28 1204'6 0'0
Jul 28 1206'4 0'0
Aug 28 1205'6 0'0
Sep 28 1180'6 0'0
Nov 28 1169'0 0'0
Jul 29 1191'0 0'0
Nov 29 1153'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 218.250 - 1.975
Oct 26 210.825 - 2.650
Dec 26 211.925 - 2.075
Feb 27 213.375 - 2.100
Apr 27 215.150 - 1.875
Jun 27 209.600 - 1.575
Aug 27 206.025 - 1.275
Oct 27 205.100 - 1.125
Dec 27 206.850 - 1.100
Feb 28 206.225 - 0.725
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 80.425 -0.675
Dec 26 70.350 -1.125
Feb 27 73.225 -1.250
Apr 27 78.900 -1.050
May 27 83.200 -0.975
Jun 27 92.325 -0.850
Jul 27 93.975 -0.750
Aug 27 93.675 -0.750
Oct 27 78.300 -0.950
Dec 27 71.100 -0.425
Feb 28 74.000 -0.425
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 333.800 0.150
Sep 26 319.350 - 4.950
Oct 26 313.650 - 4.950
Nov 26 306.000 - 5.275
Jan 27 298.075 - 5.125
Mar 27 295.100 - 5.375
Apr 27 295.900 - 5.475
May 27 296.000 - 5.650
Aug 27 296.600 - 4.700

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 504'0 499'0 504'0 3'4 500'4 08:32P Chart for @C6U Options for @C6U
Dec 26 524'0 527'0 521'2 526'6 3'2 523'4 08:32P Chart for @C6Z Options for @C6Z
Mar 27 538'2 542'2 536'4 541'6 3'2 538'4 08:33P Chart for @C7H Options for @C7H
May 27 545'0 549'0 543'0 549'0 4'0 545'0 08:33P Chart for @C7K Options for @C7K
Jul 27 546'0 551'0 545'0 550'6 4'0 546'6 08:33P Chart for @C7N Options for @C7N
Sep 27 520'6 524'4 520'4 524'4 3'0 521'4 08:33P Chart for @C7U Options for @C7U
Dec 27 521'4 524'4 521'0 524'4 2'4 522'0 08:33P Chart for @C7Z Options for @C7Z
Mar 28 530'6 534'2 530'6 534'2 2'2 532'0 08:33P Chart for @C8H Options for @C8H
May 28 539'0 540'0 539'0 540'0 2'6 537'2 08:33P Chart for @C8K Options for @C8K
Jul 28 542'0 542'0 542'0 542'0 2'0 540'0 08:32P Chart for @C8N Options for @C8N
Sep 28 502'0 0'0 504'0 08:32P Chart for @C8U Options for @C8U
Dec 28 503'4 505'0 503'4 505'0 0'0 505'0 08:32P Chart for @C8Z Options for @C8Z
Jul 29 510'0 0'0 521'0 08:32P Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 503'4 08:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'0 1223'2 1229'0 1'0 1228'0 08:33P Chart for @S6U Options for @S6U
Nov 26 1238'0 1238'2 1232'0 1237'2 -0'4 1237'6 08:32P Chart for @S6X Options for @S6X
Jan 27 1252'0 1252'6 1246'6 1252'6 0'4 1252'2 08:33P Chart for @S7F Options for @S7F
Mar 27 1257'6 1258'4 1253'0 1258'2 0'0 1258'2 08:33P Chart for @S7H Options for @S7H
May 27 1263'4 1264'2 1259'0 1263'0 -1'0 1264'0 08:33P Chart for @S7K Options for @S7K
Jul 27 1267'0 1267'6 1262'4 1267'6 0'2 1267'4 08:33P Chart for @S7N Options for @S7N
Aug 27 1247'4 1249'6 1246'2 1249'6 -0'6 1250'4 08:32P Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 08:32P Chart for @S7U Options for @S7U
Nov 27 1202'6 1203'0 1199'6 1203'0 0'0 1203'0 08:33P Chart for @S7X Options for @S7X
Jan 28 1212'0 0'0 1212'6 08:32P Chart for @S8F Options for @S8F
Mar 28 1203'0 0'0 1210'6 08:32P Chart for @S8H Options for @S8H
May 28 1204'6 0'0 1212'6 08:32P Chart for @S8K Options for @S8K
Jul 28 1206'4 0'0 1217'0 08:32P Chart for @S8N Options for @S8N
Aug 28 1205'6 0'0 1205'6 08:32P Chart for @S8Q Options for @S8Q
Sep 28 1180'6 0'0 1180'6 08:15P Chart for @S8U Options for @S8U
Nov 28 1169'0 0'0 1177'0 08:32P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1196'2 08:15P Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1160'0 08:15P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.500 207.500 205.275 206.025 - 1.275 206.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.000 206.000 204.500 205.100 - 1.125 205.200s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 206.850 - 1.100 205.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 206.225 206.225 206.225 206.225 - 0.725 206.225s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 94.750 94.750 93.750 93.975 -0.750 93.850s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.250 94.425 93.450 93.675 -0.750 93.500s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.325 79.325 78.300 78.300 -0.950 78.375s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 71.100 -0.425 70.700s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 74.000 -0.425 74.000s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V Options for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Chart for @GF7F Options for @GF7F
Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 02:30P Chart for @GF7H Options for @GF7H
Apr 27 300.650 300.650 295.025 295.900 - 5.475 295.175s 01:05P Chart for @GF7J Options for @GF7J
May 27 299.450 299.450 295.000 296.000 - 5.650 295.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 300.000 300.000 295.675 296.600 - 4.700 296.000s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 60/82 58/84 61/85 68/91 70/86
Feels
Like
L/H (°F)		 60/82 58/84 61/87 68/95 70/90
Dew Point
(°F)		 58 58 62 66 68
Humidity
(%)		 55 55 61 56 68
Wind
Speed
(mph)		 10 3 13 13 8
Precip
 (%)		 - - 50 52 -
Precip
Amt (in.)
 None None Rain
0.11		 Rain
0.10		 None
Evap
(in./day)		 0.24 0.19 0.22 0.26 0.17
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 504'0 3'4
@S6U 1227'6 -0'2
@W6U 693'6 8'2
@O6U 322'6 1'6
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  504'0
Change:  3'4
Bid:  503'6
Ask:  504'0
Today's High:  504'4
Today's Low:  499'0
Volume:  152,356
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
8:33:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN