Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
May 26 455'0 -0'4
Jul 26 463'4 -0'2
Sep 26 468'6 0'0
Dec 26 484'2 0'6
Mar 27 497'6 1'4
May 27 505'2 1'6
Jul 27 508'6 2'0
Sep 27 489'4 0'6
Dec 27 494'4 0'4
Mar 28 504'2 0'2
May 28 508'0 0'2
Jul 28 502'0 0'4
Sep 28 480'0 -0'2
Dec 28 482'0 0'0
Jul 29 500'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1161'6 4'0
Jul 26 1176'6 3'6
Aug 26 1170'0 2'4
Sep 26 1149'6 1'2
Nov 26 1154'4 0'6
Jan 27 1167'0 1'0
Mar 27 1164'6 0'2
May 27 1168'2 0'2
Jul 27 1173'6 0'2
Aug 27 1161'4 0'4
Sep 27 1134'6 0'0
Nov 27 1129'0 0'2
Jan 28 1130'6 0'4
Mar 28 1131'4 0'2
May 28 1144'6 0'0
Jul 28 1150'0 -0'4
Aug 28 1142'6 -0'4
Sep 28 1121'2 0'0
Nov 28 1112'0 0'0
Jul 29 1133'0 0'0
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 248.275 1.225
Jun 26 244.875 1.725
Aug 26 241.175 1.500
Oct 26 237.075 1.750
Dec 26 236.700 1.800
Feb 27 236.675 1.775
Apr 27 235.775 1.775
Jun 27 229.400 1.675
Aug 27 225.275 1.500
Oct 27 224.000 1.425
 
@HE - LEAN HOGS - CME Last Chg
May 26 94.475 -1.350
Jun 26 101.900 - 1.550
Jul 26 104.925 - 1.525
Aug 26 105.600 - 1.300
Oct 26 91.250 -0.800
Dec 26 83.600 -0.450
Feb 27 86.550 0.050
Apr 27 90.375 0.350
May 27 93.300 0.425
Jun 27 100.625 0.325
Jul 27 100.800 0.300
Aug 27 99.950 0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 367.350 1.000
May 26 360.075 2.025
Aug 26 360.950 2.425
Sep 26 358.900 2.675
Oct 26 356.650 2.925
Nov 26 354.350 3.050
Jan 27 348.500 3.425
Mar 27 344.000 3.975
Apr 27 344.750 3.975

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Chart for @C7N Options for @C7N
Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 04/24 Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 504'2 504'2 0'2 505'0s 04/24 Chart for @C8H Options for @C8H
May 28 508'0 0'2 510'0s 04/24 Chart for @C8K Options for @C8K
Jul 28 502'0 0'4 511'4s 04/24 Chart for @C8N Options for @C8N
Sep 28 480'0 -0'2 478'6s 04/24 Chart for @C8U Options for @C8U
Dec 28 483'0 483'0 482'0 482'0 0'0 482'6s 04/24 Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'2s 04/24 Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 481'6s 04/24 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 04/24 Chart for @S7N Options for @S7N
Aug 27 1161'4 1161'4 1161'4 1161'4 0'4 1164'2s 04/24 Chart for @S7Q Options for @S7Q
Sep 27 1134'6 0'0 1136'2s 04/24 Chart for @S7U Options for @S7U
Nov 27 1127'6 1130'0 1126'6 1129'0 0'2 1129'0s 04/24 Chart for @S7X Options for @S7X
Jan 28 1130'6 0'4 1139'6s 04/24 Chart for @S8F Options for @S8F
Mar 28 1131'4 0'2 1141'0s 04/24 Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6s 04/24 Chart for @S8K Options for @S8K
Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'0s 04/24 Chart for @S8N Options for @S8N
Aug 28 1142'6 -0'4 1142'6s 04/24 Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2s 04/24 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6s 04/24 Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0s 04/24 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4s 04/24 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/24 Chart for @LE7G Options for @LE7G
Apr 27 235.000 236.600 234.850 235.775 1.775 236.225s 04/24 Chart for @LE7J Options for @LE7J
Jun 27 228.400 229.550 228.375 229.400 1.675 229.400s 04/24 Chart for @LE7M Options for @LE7M
Aug 27 225.800 225.800 225.275 225.275 1.500 225.525s 04/24 Chart for @LE7Q Options for @LE7Q
Oct 27 224.000 224.000 224.000 224.000 1.425 224.100s 04/24 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/24 Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/24 Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/24 Chart for @HE6N Options for @HE6N
Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/24 Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 04/24 Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 04/24 Chart for @HE6Z Options for @HE6Z
Feb 27 86.525 86.875 86.300 86.550 0.050 86.500s 04/24 Chart for @HE7G Options for @HE7G
Apr 27 90.150 90.525 90.050 90.375 0.350 90.400s 04/24 Chart for @HE7J Options for @HE7J
May 27 93.300 0.425 93.350s 04/24 Chart for @HE7K Options for @HE7K
Jun 27 100.500 100.650 100.325 100.625 0.325 100.550s 04/24 Chart for @HE7M Options for @HE7M
Jul 27 100.525 100.800 100.525 100.800 0.300 100.750s 04/24 Chart for @HE7N Options for @HE7N
Aug 27 99.950 0.125 99.950s 04/24 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 Chart for @GF6Q Options for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U Options for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/24 Chart for @GF6V Options for @GF6V
Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 04/24 Chart for @GF6X Options for @GF6X
Jan 27 348.500 349.725 347.175 348.500 3.425 349.175s 04/24 Chart for @GF7F Options for @GF7F
Mar 27 344.325 344.575 342.150 344.000 3.975 344.575s 04/24 Chart for @GF7H Options for @GF7H
Apr 27 344.750 3.975 342.150s 04/24 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Former House Ag Committee Chairman David Scott Dies

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
4/25		 Sun
4/26		 Mon
4/27		 Tue
4/28		 Wed
4/29
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Cloudy Rain
Weather Thunder Storms Thunder Storms Thunder Storms Cloudy Rain
Temp
L/H (°F)		 41/53 40/63 41/55 35/55 35/63
Feels
Like
L/H (°F)		 34/53 34/63 33/55 28/55 32/63
Dew Point
(°F)		 35 47 44 31 34
Humidity
(%)		 87 80 84 51 49
Wind
Speed
(mph)		 11 12 18 10 9
Precip
 (%)		 80 80 80 - 38
Precip
Amt (in.)
 Rain
0.50		 Rain
0.68		 Rain
1.04		 None Rain
0.03
Evap
(in./day)		 0.06 0.09 0.07 0.12 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 455'0 -0'4
@S6K 1161'6 4'0
@W6K 607'4 -2'4
@O6K 323'0 2'2
Stocks
MSFT 424.6200 8.8700
WMT 129.9200 - 2.1100
XOM 148.9100 - 1.6200
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'0
Today's High:  457'6
Today's Low:  453'4
Volume:  89,175
Open:  455'4
Settle:  455'0s
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 1, 2026 10:02AM CDT
Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week.

Friday, March 27, 2026 1:34PM CDT

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN