Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends 06/12 11:35
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 413'4 1'6
Sep 26 421'6 1'6
Dec 26 441'2 1'6
Mar 27 455'4 1'4
May 27 464'4 1'0
Jul 27 471'0 0'6
Sep 27 461'6 1'6
Dec 27 468'0 2'0
Mar 28 479'2 2'2
May 28 482'0 -0'2
Jul 28 484'6 0'0
Sep 28 469'4 0'0
Dec 28 466'4 3'4
Jul 29 502'0 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1113'6 -1'2
Aug 26 1119'2 -1'2
Sep 26 1118'0 -2'0
Nov 26 1132'2 -1'6
Jan 27 1146'6 -1'2
Mar 27 1154'0 -1'4
May 27 1161'4 -1'6
Jul 27 1169'2 -1'2
Aug 27 1153'6 0'0
Sep 27 1128'0 2'0
Nov 27 1120'2 -0'2
Jan 28 1132'0 0'0
Mar 28 1164'4 0'0
May 28 1132'0 0'0
Jul 28 1134'4 0'0
Aug 28 1133'0 0'0
Sep 28 1111'0 0'0
Nov 28 1108'6 0'0
Jul 29 1126'6 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 250.400 - 1.075
Aug 26 241.375 - 1.300
Oct 26 234.225 - 1.175
Dec 26 233.475 - 1.225
Feb 27 233.825 - 1.100
Apr 27 233.475 - 0.975
Jun 27 227.250 - 0.675
Aug 27 223.925 - 0.900
Oct 27 222.275 - 1.800
Dec 27 222.450 - 1.375
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 92.550 -0.250
Jul 26 97.400 0.775
Aug 26 96.250 0.350
Oct 26 81.275 0.200
Dec 26 74.550 0.250
Feb 27 78.100 0.175
Apr 27 82.600 0.200
May 27 86.050 0.175
Jun 27 94.400 0.350
Jul 27 95.000 0.100
Aug 27 93.800
Oct 27 83.675 0.675
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 358.200 - 1.450
Sep 26 355.225 - 1.300
Oct 26 351.575 - 1.225
Nov 26 347.475 - 1.475
Jan 27 341.000 - 1.500
Mar 27 337.050 - 1.675
Apr 27 334.225 - 3.425
May 27 329.400 3.850
Aug 27 335.000 3.250

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'4 1'6 411'6 12:39P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'6 1'6 420'0 12:39P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 441'2 1'6 439'4 12:39P Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 455'4 1'4 454'0 12:39P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 464'4 1'0 463'4 12:39P Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 471'0 0'6 470'2 12:39P Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'6 460'0 12:38P Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'0 2'0 466'0 12:38P Chart for @C7Z Options for @C7Z
Mar 28 477'6 481'4 476'0 479'2 2'2 477'0 12:38P Chart for @C8H Options for @C8H
May 28 482'0 482'0 482'0 482'0 -0'2 482'2 12:38P Chart for @C8K Options for @C8K
Jul 28 485'2 485'2 484'6 484'6 0'0 484'6 12:38P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 459'4 12:35P Chart for @C8U Options for @C8U
Dec 28 462'0 466'4 462'0 466'4 3'4 463'0 12:38P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 482'6 12:34P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 467'4 12:34P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'6 -1'2 1115'0 12:39P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1119'2 -1'2 1120'4 12:38P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'0 1120'0 12:39P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'2 -1'6 1134'0 12:39P Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1146'6 -1'2 1148'0 12:39P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'0 -1'4 1155'4 12:39P Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1161'4 -1'6 1163'2 12:39P Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1169'2 -1'2 1170'4 12:39P Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 12:39P Chart for @S7Q Options for @S7Q
Sep 27 1128'0 1128'0 1128'0 1128'0 2'0 1126'0 12:39P Chart for @S7U Options for @S7U
Nov 27 1120'4 1123'4 1115'6 1120'2 -0'2 1120'4 12:39P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1131'6 12:39P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1132'2 12:38P Chart for @S8H Options for @S8H
May 28 1132'0 0'0 1136'2 12:25P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1141'6 12:38P Chart for @S8N Options for @S8N
Aug 28 1133'0 0'0 1133'0 06/11 Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0 08:46A Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4 12:38P Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2 03:37A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 250.400 - 1.075 251.475 12:38P Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 241.375 - 1.300 242.675 12:39P Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 234.225 - 1.175 235.400 12:39P Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 233.475 - 1.225 234.700 12:39P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.825 - 1.100 234.925 12:39P Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 233.475 - 0.975 234.450 12:39P Chart for @LE7J Options for @LE7J
Jun 27 227.950 228.250 225.925 227.250 - 0.675 227.925 12:39P Chart for @LE7M Options for @LE7M
Aug 27 224.825 225.075 223.275 223.925 - 0.900 224.825 12:39P Chart for @LE7Q Options for @LE7Q
Oct 27 224.000 224.000 222.275 222.275 - 1.800 224.075 12:39P Chart for @LE7V Options for @LE7V
Dec 27 222.450 222.450 222.450 222.450 - 1.375 223.825 12:38P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525 12:05P Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.400 0.775 96.625 12:39P Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.250 0.350 95.900 12:39P Chart for @HE6Q Options for @HE6Q
Oct 26 81.000 82.150 80.125 81.275 0.200 81.075 12:39P Chart for @HE6V Options for @HE6V
Dec 26 74.200 75.200 73.300 74.550 0.250 74.300 12:39P Chart for @HE6Z Options for @HE6Z
Feb 27 77.800 78.725 76.950 78.100 0.175 77.925 12:39P Chart for @HE7G Options for @HE7G
Apr 27 82.250 83.150 81.475 82.600 0.200 82.400 12:39P Chart for @HE7J Options for @HE7J
May 27 86.275 86.675 86.050 86.050 0.175 85.875 12:39P Chart for @HE7K Options for @HE7K
Jun 27 93.350 94.825 93.200 94.400 0.350 94.050 12:39P Chart for @HE7M Options for @HE7M
Jul 27 94.400 95.250 94.000 95.000 0.100 94.900 12:39P Chart for @HE7N Options for @HE7N
Aug 27 93.250 93.800 93.250 93.800 93.800 12:37P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.675 80.500s 12:36P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 358.200 - 1.450 359.650 12:39P Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 355.225 - 1.300 356.525 12:39P Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 351.575 - 1.225 352.800 12:39P Chart for @GF6V Options for @GF6V
Nov 26 349.075 350.000 344.525 347.475 - 1.475 348.950 12:39P Chart for @GF6X Options for @GF6X
Jan 27 343.425 343.425 338.275 341.000 - 1.500 342.500 12:39P Chart for @GF7F Options for @GF7F
Mar 27 337.550 337.875 334.500 337.050 - 1.675 338.725 12:39P Chart for @GF7H Options for @GF7H
Apr 27 334.850 334.850 333.700 334.225 - 3.425 337.650 12:39P Chart for @GF7J Options for @GF7J
May 27 329.400 3.850 335.875s 12:39P Chart for @GF7K Options for @GF7K
Aug 27 335.000 335.000 335.000 335.000 3.250 335.000s 12:39P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15		 Tue
6/16
Weather
Condition		 Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 59/87 60/77 51/76 53/81 56/82
Feels
Like
L/H (°F)		 59/87 60/77 51/76 53/81 56/82
Dew Point
(°F)		 48 49 40 39 42
Humidity
(%)		 28 44 35 28 30
Wind
Speed
(mph)		 9 13 10 8 8
Precip
 (%)		 - 53 - - 35
Precip
Amt (in.)
 None Rain
0.12		 None None Rain
0.04
Evap
(in./day)		 0.34 0.25 0.26 0.26 0.26
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 2'0
@S6N 1114'2 -0'6
@W6N 586'4 -0'2
@O6N 308'4 -7'0
Stocks
MSFT 387.4500 - 2.8900
WMT 120.2300 - 0.2700
XOM 147.2100 0.6100
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  2'0
Bid:  413'4
Ask:  413'6
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:38:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN