Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Prices/Trends 05/07 11:55
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Quotes
 
@C - CORN - CBOT Last Chg
May 26 452'0 -0'6
Jul 26 466'0 -2'4
Sep 26 473'0 -2'0
Dec 26 488'0 -2'0
Mar 27 501'4 -1'6
May 27 508'6 -2'0
Jul 27 512'4 -2'0
Sep 27 495'4 -1'4
Dec 27 500'2 -0'4
Mar 28 507'0 -3'6
May 28 524'0 0'0
Jul 28 524'4 0'0
Sep 28 486'4 0'0
Dec 28 488'2 2'6
Jul 29 501'2 0'0
Dec 29 489'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1169'0 -10'0
Jul 26 1192'2 -2'4
Aug 26 1187'0 -2'0
Sep 26 1167'4 -1'4
Nov 26 1173'6 -1'6
Jan 27 1186'0 -1'4
Mar 27 1184'0 -0'2
May 27 1186'4 -0'4
Jul 27 1192'6 0'0
Aug 27 1176'2 -2'2
Sep 27 1155'0 0'0
Nov 27 1136'0 0'0
Jan 28 1143'4 -3'0
Mar 28 1160'6 0'0
May 28 1149'0 -2'6
Jul 28 1170'0 0'0
Aug 28 1149'2 0'0
Sep 28 1124'4 0'0
Nov 28 1120'0 0'0
Jul 29 1136'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 252.225 - 1.250
Aug 26 247.300 - 1.600
Oct 26 241.325 - 2.400
Dec 26 240.375 - 2.675
Feb 27 240.400 - 2.500
Apr 27 239.725 - 2.350
Jun 27 233.400 - 2.200
Aug 27 230.450 - 1.975
Oct 27 227.750 - 3.750
Dec 27 229.500 - 1.400
 
@HE - LEAN HOGS - CME Last Chg
May 26 91.700
Jun 26 99.800 0.100
Jul 26 102.575 0.325
Aug 26 103.600 0.300
Oct 26 89.275 -0.225
Dec 26 82.025 -0.250
Feb 27 85.000 -0.300
Apr 27 88.825 -0.425
May 27 93.250 -0.650
Jun 27 99.250 -0.400
Jul 27 99.575 - 0.700
Aug 27 98.000 -0.625
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 368.675 - 3.725
Aug 26 368.650 - 4.400
Sep 26 367.250 - 4.050
Oct 26 365.100 - 3.750
Nov 26 362.125 - 3.750
Jan 27 356.425 - 3.450
Mar 27 353.100 - 2.425
Apr 27 350.300 - 3.175
May 27 351.075 0.675

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 452'0 -0'6 452'6 12:07P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 466'0 -2'4 468'4 12:08P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 473'0 -2'0 475'0 12:07P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 488'0 -2'0 490'0 12:08P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 501'4 -1'6 503'2 12:07P Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 508'6 -2'0 510'6 12:07P Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 512'4 -2'0 514'4 12:07P Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 491'4 495'4 -1'4 497'0 12:07P Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 495'4 500'2 -0'4 500'6 12:07P Chart for @C7Z Options for @C7Z
Mar 28 507'0 507'0 507'0 507'0 -3'6 510'6 12:07P Chart for @C8H Options for @C8H
May 28 524'0 0'0 515'4 12:07P Chart for @C8K Options for @C8K
Jul 28 524'4 0'0 517'0 12:07P Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 482'0 12:06P Chart for @C8U Options for @C8U
Dec 28 482'2 488'2 482'2 488'2 2'6 485'4 12:07P Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 503'2 11:58A Chart for @C9N Options for @C9N
Dec 29 489'0 0'0 487'2 12:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 12:07P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1192'2 -2'4 1194'6 12:08P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1187'0 -2'0 1189'0 12:07P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1167'4 -1'4 1169'0 12:07P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1173'6 -1'6 1175'4 12:08P Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1186'0 -1'4 1187'4 12:07P Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1174'6 1184'0 -0'2 1184'2 12:07P Chart for @S7H Options for @S7H
May 27 1186'0 1188'0 1178'4 1186'4 -0'4 1187'0 12:07P Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'2 1184'4 1192'6 0'0 1192'6 12:07P Chart for @S7N Options for @S7N
Aug 27 1174'0 1176'2 1174'0 1176'2 -2'2 1178'4 12:07P Chart for @S7Q Options for @S7Q
Sep 27 1155'0 0'0 1144'2 12:07P Chart for @S7U Options for @S7U
Nov 27 1135'4 1137'4 1130'2 1136'0 0'0 1136'0 12:07P Chart for @S7X Options for @S7X
Jan 28 1145'0 1145'0 1143'4 1143'4 -3'0 1146'4 12:07P Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1147'4 12:07P Chart for @S8H Options for @S8H
May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 12:07P Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1156'4 12:07P Chart for @S8N Options for @S8N
Aug 28 1149'2 0'0 1149'2 05/06 Chart for @S8Q Options for @S8Q
Sep 28 1124'4 0'0 1124'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1117'2 12:07P Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 05/06 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1102'0 05/06 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 252.225 - 1.250 253.475 12:07P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 247.300 - 1.600 248.900 12:07P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 241.325 - 2.400 243.725 12:07P Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 240.375 - 2.675 243.050 12:07P Chart for @LE6Z Options for @LE6Z
Feb 27 242.600 242.725 237.075 240.400 - 2.500 242.900 12:07P Chart for @LE7G Options for @LE7G
Apr 27 241.775 241.775 236.500 239.725 - 2.350 242.075 12:07P Chart for @LE7J Options for @LE7J
Jun 27 235.400 235.400 230.325 233.400 - 2.200 235.600 12:07P Chart for @LE7M Options for @LE7M
Aug 27 232.425 232.425 227.625 230.450 - 1.975 232.425 12:07P Chart for @LE7Q Options for @LE7Q
Oct 27 229.800 230.400 227.750 227.750 - 3.750 231.500 12:07P Chart for @LE7V Options for @LE7V
Dec 27 230.225 230.250 229.500 229.500 - 1.400 230.900 12:07P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.700 91.700 12:08P Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.800 0.100 99.700 12:08P Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 102.575 0.325 102.250 12:08P Chart for @HE6N Options for @HE6N
Aug 26 103.250 104.175 102.425 103.600 0.300 103.300 12:08P Chart for @HE6Q Options for @HE6Q
Oct 26 89.525 89.800 88.675 89.275 -0.225 89.500 12:08P Chart for @HE6V Options for @HE6V
Dec 26 82.450 82.500 81.400 82.025 -0.250 82.275 12:08P Chart for @HE6Z Options for @HE6Z
Feb 27 85.375 85.550 84.500 85.000 -0.300 85.300 12:08P Chart for @HE7G Options for @HE7G
Apr 27 89.250 89.450 88.450 88.825 -0.425 89.250 12:08P Chart for @HE7J Options for @HE7J
May 27 93.250 -0.650 92.375s 12:08P Chart for @HE7K Options for @HE7K
Jun 27 99.650 99.750 99.250 99.250 -0.400 99.650 12:08P Chart for @HE7M Options for @HE7M
Jul 27 99.575 99.575 99.575 99.575 - 0.700 99.625s 12:08P Chart for @HE7N Options for @HE7N
Aug 27 98.000 -0.625 98.225s 12:08P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 368.675 - 3.725 372.400 12:07P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 368.650 - 4.400 373.050 12:07P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 367.250 - 4.050 371.300 12:07P Chart for @GF6U Options for @GF6U
Oct 26 368.400 368.400 361.000 365.100 - 3.750 368.850 12:07P Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.375 358.050 362.125 - 3.750 365.875 12:07P Chart for @GF6X Options for @GF6X
Jan 27 359.275 359.275 352.325 356.425 - 3.450 359.875 12:07P Chart for @GF7F Options for @GF7F
Mar 27 354.850 354.850 348.150 353.100 - 2.425 355.525 12:07P Chart for @GF7H Options for @GF7H
Apr 27 350.625 350.625 350.300 350.300 - 3.175 353.475 12:07P Chart for @GF7J Options for @GF7J
May 27 351.075 351.075 351.075 351.075 0.675 351.075s 12:07P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

6 Things You Might Want to Know About the Farm Bill

6 Things You Might Want to Know About the Farm Bill

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

Frost Potential, But Not Guaranteed; Three Ingredients Needed for Frost Formation

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 35/67 42/74 49/69 41/70 43/80
Feels
Like
L/H (°F)		 49/67 40/74 45/69 41/70 39/80
Dew Point
(°F)		 28 34 36 31 38
Humidity
(%)		 27 34 41 34 37
Wind
Speed
(mph)		 6 10 11 9 13
Precip
 (%)		 - - - - 31
Precip
Amt (in.)
 None None None None Rain
0.07
Evap
(in./day)		 0.2 0.25 0.21 0.22 0.28
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 -0'6
@S6K 1169'0 -10'0
@W6K 595'2 -10'6
@O6K 335'2 0'0
Stocks
MSFT 421.2660 7.3060
WMT 129.6400 - 0.4400
XOM 146.1500 - 2.5400
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -0'6
Bid:  452'0
Ask:  452'4
Today's High:  453'0
Today's Low:  446'6
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:14:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN