Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 433'0 -0'2
May 26 445'4 -0'2
Jul 26 453'6 -0'4
Sep 26 454'6 -0'6
Dec 26 469'2 -0'6
Mar 27 481'0 -1'0
May 27 488'0 -0'6
Jul 27 491'4 -0'6
Sep 27 473'2 0'0
Dec 27 478'2 -0'2
Mar 28 488'6 0'0
May 28 492'4 0'0
Jul 28 495'0 0'0
Sep 28 475'0 0'0
Dec 28 479'2 0'0
Jul 29 496'4 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1152'0 2'0
May 26 1166'0 2'0
Jul 26 1179'4 2'4
Aug 26 1168'6 1'6
Sep 26 1133'2 1'2
Nov 26 1129'6 1'0
Jan 27 1140'4 1'2
Mar 27 1139'0 0'2
May 27 1142'2 0'0
Jul 27 1148'6 1'0
Aug 27 1133'6 0'0
Sep 27 1105'2 0'0
Nov 27 1099'4 2'0
Jan 28 1104'0 0'0
Mar 28 1107'0 0'0
May 28 1113'4 0'0
Jul 28 1115'0 0'0
Aug 28 1112'6 0'0
Sep 28 1093'0 0'0
Nov 28 1095'0 0'0
Jul 29 1109'6 0'0
Nov 29 1092'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 233.650 0.875
Jun 26 230.175 0.500
Aug 26 228.750 0.375
Oct 26 228.475 0.550
Dec 26 229.200 0.650
Feb 27 229.225 0.700
Apr 27 228.275 0.700
Jun 27 220.500 0.600
Aug 27 216.475 0.650
Oct 27 214.400 - 0.125
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 95.575 -0.150
May 26 100.050 - 0.100
Jun 26 109.475 - 0.075
Jul 26 111.525 - 0.075
Aug 26 110.525 0.025
Oct 26 92.725 0.100
Dec 26 83.725 0.175
Feb 27 85.875 0.250
Apr 27 89.125 0.225
May 27 92.250 0.225
Jun 27 99.600 0.200
Jul 27 99.850 - 0.050
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 357.650 1.850
Apr 26 353.700 2.125
May 26 349.750 2.275
Aug 26 349.850 2.050
Sep 26 348.125 2.125
Oct 26 345.750 2.200
Nov 26 342.600 2.200
Jan 27 335.800 2.375
Mar 27 324.825 1.700

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 08:15P Chart for @C6H Options for @C6H
May 26 445'6 446'6 445'0 445'4 -0'2 445'6 08:15P Chart for @C6K Options for @C6K
Jul 26 453'6 455'0 453'4 453'6 -0'4 454'2 08:15P Chart for @C6N Options for @C6N
Sep 26 454'4 455'6 454'4 454'6 -0'6 455'4 08:15P Chart for @C6U Options for @C6U
Dec 26 469'2 470'0 469'0 469'2 -0'6 470'0 08:15P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 480'6 481'0 -1'0 482'0 08:15P Chart for @C7H Options for @C7H
May 27 488'0 488'4 487'4 488'0 -0'6 488'6 08:15P Chart for @C7K Options for @C7K
Jul 27 490'6 491'6 490'6 491'4 -0'6 492'2 08:15P Chart for @C7N Options for @C7N
Sep 27 473'2 473'2 473'2 473'2 0'0 473'2 08:15P Chart for @C7U Options for @C7U
Dec 27 477'6 478'4 477'6 478'2 -0'2 478'4 08:15P Chart for @C7Z Options for @C7Z
Mar 28 488'6 0'0 489'0 08:15P Chart for @C8H Options for @C8H
May 28 492'4 0'0 494'2 08:15P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 496'2 08:15P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'0 07:00P Chart for @C8U Options for @C8U
Dec 28 479'2 0'0 480'0 08:14P Chart for @C8Z Options for @C8Z
Jul 29 496'4 0'0 496'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 08:15P Chart for @S6H Options for @S6H
May 26 1162'4 1169'2 1161'6 1166'0 2'0 1164'0 08:15P Chart for @S6K Options for @S6K
Jul 26 1175'0 1182'2 1174'6 1179'4 2'4 1177'0 08:15P Chart for @S6N Options for @S6N
Aug 26 1167'0 1171'4 1167'0 1168'6 1'6 1167'0 08:15P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1135'4 1131'2 1133'2 1'2 1132'0 08:15P Chart for @S6U Options for @S6U
Nov 26 1127'4 1131'6 1127'0 1129'6 1'0 1128'6 08:15P Chart for @S6X Options for @S6X
Jan 27 1138'0 1142'2 1137'6 1140'4 1'2 1139'2 08:15P Chart for @S7F Options for @S7F
Mar 27 1138'0 1141'2 1138'0 1139'0 0'2 1138'6 08:15P Chart for @S7H Options for @S7H
May 27 1142'0 1143'4 1142'0 1142'2 0'0 1142'2 08:15P Chart for @S7K Options for @S7K
Jul 27 1148'4 1149'6 1148'4 1148'6 1'0 1147'6 08:15P Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1137'2 08:15P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1104'0 08:15P Chart for @S7U Options for @S7U
Nov 27 1096'6 1099'4 1096'6 1099'4 2'0 1097'4 08:15P Chart for @S7X Options for @S7X
Jan 28 1104'0 0'0 1107'4 08:15P Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1107'6 08:15P Chart for @S8H Options for @S8H
May 28 1113'4 0'0 1113'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1120'0 08:15P Chart for @S8N Options for @S8N
Aug 28 1112'6 0'0 1112'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1093'0 0'0 1093'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'4 08:15P Chart for @S8X Options for @S8X
Jul 29 1109'6 0'0 1109'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1096'0 07:00P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q Options for @LE6Q
Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 229.225 224.475 229.225 0.700 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.500 228.325 223.500 228.275 0.700 227.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.775 220.500 217.275 220.500 0.600 219.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.875 216.475 213.875 216.475 0.650 216.475s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.000 214.400 214.000 214.400 - 0.125 215.700s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03:34P Chart for @HE6J Options for @HE6J
May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.450 112.325 111.250 111.525 - 0.075 111.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.400 111.150 110.200 110.525 0.025 110.600s 03:23P Chart for @HE6Q Options for @HE6Q
Oct 26 92.700 93.275 92.625 92.725 0.100 93.000s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.850 84.275 83.725 83.725 0.175 84.175s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 85.925 86.425 85.875 85.875 0.250 86.400s 02:55P Chart for @HE7G Options for @HE7G
Apr 27 89.350 89.575 89.125 89.125 0.225 89.575s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.250 0.225 92.475s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.550 99.750 99.550 99.600 0.200 99.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.775 99.850 99.750 99.850 - 0.050 99.850s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 342.325 350.000 341.725 349.850 2.050 349.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.850 348.150 340.250 348.125 2.125 347.600s 02:46P Chart for @GF6U Options for @GF6U
Oct 26 338.050 345.800 338.050 345.750 2.200 345.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.075 342.600 335.075 342.600 2.200 342.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.725 335.875 327.875 335.800 2.375 335.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 322.475 327.900 322.475 324.825 1.700 329.975s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early March Forecast Favors Major Drought Reduction for Central US

Snow Drought Continues to Grip the Plains in Late Winter

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
3/3		 Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7
Weather
Condition		 Cloudy Mostly Cloudy Rain Thunder Storms Freezing Rain
Weather Cloudy Mostly Cloudy Rain Thunder Storms Freezing Rain
Temp
L/H (°F)		 33/50 29/57 33/65 34/52 25/55
Feels
Like
L/H (°F)		 29/50 25/57 27/65 24/52 15/55
Dew Point
(°F)		 34 33 38 39 26
Humidity
(%)		 78 66 59 87 53
Wind
Speed
(mph)		 4 7 14 14 12
Precip
 (%)		 - - 80 80 70
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.54		 Ice
0.03
Evap
(in./day)		 0.04 0.08 0.13 0.05 0.11
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 -0'2
@S6H 1152'0 2'0
@W6H 575'0 0'0
@O6H 319'0 0'0
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -0'2
Bid:  432'2
Ask:  432'6
Today's High:  433'2
Today's Low:  433'0
Volume:  5,411
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:10:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN