Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

Quotes
 
@C - CORN - CBOT Last Chg
May 26 440'6 -3'0
Jul 26 450'6 -3'6
Sep 26 455'6 -3'0
Dec 26 471'6 -2'0
Mar 27 484'2 -1'6
May 27 491'0 -1'6
Jul 27 494'2 -2'0
Sep 27 478'0 -2'0
Dec 27 484'0 -1'6
Mar 28 495'2 -1'6
May 28 506'6 -1'6
Jul 28 504'4 -1'4
Sep 28 475'0 -1'2
Dec 28 478'2 -1'2
Jul 29 500'0 -1'2
Dec 29 490'0 -1'2
 
@S - SOYBEANS - CBOT Last Chg
May 26 1174'4 10'4
Jul 26 1189'6 10'2
Aug 26 1181'2 6'6
Sep 26 1156'4 5'4
Nov 26 1156'2 5'2
Jan 27 1167'2 5'0
Mar 27 1164'4 5'2
May 27 1168'0 5'4
Jul 27 1173'6 5'4
Aug 27 1156'4 5'4
Sep 27 1129'2 3'2
Nov 27 1123'4 3'4
Jan 28 1133'6 3'2
Mar 28 1132'0 3'2
May 28 1138'4 3'0
Jul 28 1132'0 0'6
Aug 28 1136'4 0'6
Sep 28 1116'6 0'6
Nov 28 1100'0 0'6
Jul 29 1121'0 0'6
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 251.875 2.000
Jun 26 249.075 2.000
Aug 26 244.700 1.400
Oct 26 240.500 0.900
Dec 26 239.725 0.675
Feb 27 239.275 0.650
Apr 27 238.475 0.575
Jun 27 231.675 0.700
Aug 27 228.275 0.425
Oct 27 227.275 0.275
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.625 0.050
May 26 95.225 -0.375
Jun 26 103.550 - 0.400
Jul 26 106.450 - 0.350
Aug 26 106.325 - 0.425
Oct 26 91.175 -0.475
Dec 26 83.425 -0.475
Feb 27 85.950 -0.525
Apr 27 89.600 -0.600
May 27 93.300 -0.600
Jun 27 99.625 - 0.450
Jul 27 99.900 - 0.600
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 373.875 1.625
May 26 372.275 1.925
Aug 26 372.375 2.325
Sep 26 370.525 2.200
Oct 26 368.225 2.175
Nov 26 365.000 2.025
Jan 27 357.875 1.775
Mar 27 352.600 1.875
Apr 27 344.000 1.875

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 04/10 Chart for @C7N Options for @C7N
Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 04/10 Chart for @C7U Options for @C7U
Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 04/10 Chart for @C7Z Options for @C7Z
Mar 28 495'4 495'4 495'2 495'2 -1'6 493'6s 04/10 Chart for @C8H Options for @C8H
May 28 506'6 -1'6 498'4s 04/10 Chart for @C8K Options for @C8K
Jul 28 504'4 -1'4 500'4s 04/10 Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 -1'2 476'0s 04/10 Chart for @C8U Options for @C8U
Dec 28 478'4 478'4 478'2 478'2 -1'2 479'2s 04/10 Chart for @C8Z Options for @C8Z
Jul 29 500'0 -1'2 493'6s 04/10 Chart for @C9N Options for @C9N
Dec 29 490'0 -1'2 479'2s 04/10 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Chart for @S6X Options for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 Chart for @S7F Options for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 04/10 Chart for @S7H Options for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 04/10 Chart for @S7K Options for @S7K
Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 04/10 Chart for @S7N Options for @S7N
Aug 27 1156'4 5'4 1163'0s 04/10 Chart for @S7Q Options for @S7Q
Sep 27 1129'2 3'2 1132'0s 04/10 Chart for @S7U Options for @S7U
Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1123'4s 04/10 Chart for @S7X Options for @S7X
Jan 28 1134'4 1134'4 1133'6 1133'6 3'2 1134'0s 04/10 Chart for @S8F Options for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 3'2 1134'6s 04/10 Chart for @S8H Options for @S8H
May 28 1138'4 3'0 1138'4s 04/10 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'6 1143'6s 04/10 Chart for @S8N Options for @S8N
Aug 28 1136'4 0'6 1136'4s 04/10 Chart for @S8Q Options for @S8Q
Sep 28 1116'6 0'6 1116'6s 04/10 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'6 1101'6s 04/10 Chart for @S8X Options for @S8X
Jul 29 1121'0 0'6 1121'0s 04/10 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0s 04/10 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/10 Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/10 Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 04/10 Chart for @LE7G Options for @LE7G
Apr 27 238.000 239.000 237.725 238.475 0.575 238.425s 04/10 Chart for @LE7J Options for @LE7J
Jun 27 231.250 232.200 230.975 231.675 0.700 231.675s 04/10 Chart for @LE7M Options for @LE7M
Aug 27 228.150 228.900 227.750 228.275 0.425 228.425s 04/10 Chart for @LE7Q Options for @LE7Q
Oct 27 226.975 227.275 226.250 227.275 0.275 227.250s 04/10 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/10 Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/10 Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/10 Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 04/10 Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 04/10 Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 04/10 Chart for @HE6V Options for @HE6V
Dec 26 83.725 84.400 82.975 83.425 -0.475 83.350s 04/10 Chart for @HE6Z Options for @HE6Z
Feb 27 86.475 86.875 85.500 85.950 -0.525 85.925s 04/10 Chart for @HE7G Options for @HE7G
Apr 27 90.150 90.350 89.200 89.600 -0.600 89.550s 04/10 Chart for @HE7J Options for @HE7J
May 27 93.300 -0.600 92.325s 04/10 Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.650 99.625 99.625 - 0.450 99.800s 04/10 Chart for @HE7M Options for @HE7M
Jul 27 100.300 100.500 99.900 99.900 - 0.600 99.900s 04/10 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 04/10 Chart for @GF6X Options for @GF6X
Jan 27 357.075 358.700 356.825 357.875 1.775 357.775s 04/10 Chart for @GF7F Options for @GF7F
Mar 27 351.825 353.000 351.825 352.600 1.875 352.575s 04/10 Chart for @GF7H Options for @GF7H
Apr 27 344.000 1.875 349.800s 04/10 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Watching the 50-Degree Soil Temperature Line Moving Northward

Watching the 50-Degree Soil Temperature Line Moving Northward

Rain Chances Increasing for Drought-Stricken High Plains

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
4/11		 Sun
4/12		 Mon
4/13		 Tue
4/14		 Wed
4/15
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Rain
Weather Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)		 42/65 61/82 51/81 50/75 47/74
Feels
Like
L/H (°F)		 35/65 61/82 51/81 50/75 44/74
Dew Point
(°F)		 48 48 51 47 39
Humidity
(%)		 83 40 60 51 44
Wind
Speed
(mph)		 16 12 7 11 9
Precip
 (%)		 80 - 31 - 35
Precip
Amt (in.)
 Rain
0.13		 None Rain
0.06		 None Rain
0.07
Evap
(in./day)		 0.08 0.27 0.17 0.2 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'0
@S6K 1174'4 10'4
@W6K 570'0 -3'4
@O6K 333'6 -0'2
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'0
Bid:  440'2
Ask:  440'2
Today's High:  446'2
Today's Low:  438'0
Volume:  199,969
Open:  444'6
Settle:  441'0s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN