Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Prices/Trends 08/06 12:30
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 438'6 2'2
Dec 26 461'2 2'0
Mar 27 477'0 1'6
May 27 486'0 1'4
Jul 27 491'4 1'4
Sep 27 482'4 1'4
Dec 27 489'4 1'4
Mar 28 501'4 1'2
May 28 508'0 1'2
Jul 28 509'4 1'4
Sep 28 490'2 1'2
Dec 28 491'6 1'4
Jul 29 511'4 1'4
Dec 29 494'0 1'4
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1157'4 5'6
Sep 26 1159'2 3'4
Nov 26 1177'4 3'0
Jan 27 1192'2 3'0
Mar 27 1198'4 2'6
May 27 1206'0 2'4
Jul 27 1212'2 1'4
Aug 27 1198'4 0'6
Sep 27 1164'0 -0'6
Nov 27 1158'0 -1'0
Jan 28 1163'0 -0'6
Mar 28 1170'4 -0'4
May 28 1172'4 -0'6
Jul 28 1172'2 -0'6
Aug 28 1167'2 -0'4
Sep 28 1144'4 -0'4
Nov 28 1138'6 -0'6
Jul 29 1161'0 -0'6
Nov 29 1122'0 -0'6
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.300 - 2.950
Oct 26 225.200 - 4.550
Dec 26 224.600 - 4.300
Feb 27 224.650 - 3.950
Apr 27 224.700 - 3.875
Jun 27 217.125 - 3.500
Aug 27 212.500 - 3.150
Oct 27 210.950 - 2.900
Dec 27 210.925 - 2.800
Feb 28 210.575 - 3.075
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 95.600 -1.100
Oct 26 81.675 -1.300
Dec 26 73.100 -1.425
Feb 27 76.875 -1.300
Apr 27 82.000 -1.275
May 27 86.025 -0.950
Jun 27 94.400 -1.250
Jul 27 95.375 -1.175
Aug 27 94.725 -1.050
Oct 27 81.100 -1.050
Dec 27 72.525 -1.400
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 348.250 - 5.275
Sep 26 341.750 - 6.800
Oct 26 331.950 - 7.475
Nov 26 324.475 - 7.575
Jan 27 316.150 - 7.075
Mar 27 311.150 - 6.600
Apr 27 310.525 - 5.825
May 27 308.200 - 6.125
Aug 27 308.500 - 5.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 03:10P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 03:11P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:59P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:09P Chart for @C7N Options for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 1'2 507'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 509'4 1'4 510'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 1'2 487'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'4 492'0 488'4 491'6 1'4 491'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 1'4 509'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 1'4 493'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 03:06P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1164'2 1166'6 1164'0 1164'0 -0'6 1165'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1160'2 1162'6 1153'4 1158'0 -1'0 1159'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1163'0 -0'6 1170'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'4 -0'4 1169'4s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 -0'6 1172'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1172'2 -0'6 1177'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1167'2 -0'4 1167'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1144'4 -0'4 1144'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1138'6 -0'6 1141'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1161'0 -0'6 1161'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1122'0 -0'6 1125'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.875 215.875 211.825 212.500 - 3.150 212.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.850 213.850 210.600 210.950 - 2.900 210.900s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.000 214.000 210.875 210.925 - 2.800 211.100s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.575 210.575 210.575 210.575 - 3.075 210.650s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.275 95.375 94.350 94.400 -1.250 94.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.150 95.275 95.375 -1.175 95.300s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.425 95.700 94.600 94.725 -1.050 94.675s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.100 -1.050 79.825s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.525 -1.400 72.575s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.850 317.850 309.900 311.150 - 6.600 311.400s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 315.250 315.775 309.175 310.525 - 5.825 310.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 313.375 313.375 307.600 308.200 - 6.125 308.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 313.700 313.700 306.750 308.500 - 5.125 308.250s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/82 67/86 59/86 67/88 68/87
Feels
Like
L/H (°F)		 54/84 67/86 59/91 67/97 68/94
Dew Point
(°F)		 66 64 65 71 70
Humidity
(%)		 61 59 70 77 75
Wind
Speed
(mph)		 12 11 10 10 9
Precip
 (%)		 - - 40 36 32
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.07		 Rain
0.09
Evap
(in./day)		 0.23 0.26 0.19 0.18 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 438'6 2'2
@S6Q 1157'4 5'6
@W6U 630'4 -11'0
@O6U 308'2 -6'6
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  2'2
Bid:  439'0
Ask:  439'0
Today's High:  440'2
Today's Low:  434'2
Volume:  87,927
Open:  437'0
Settle:  439'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN