Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Prices/Trends 11/12 12:27
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 442'2 -5'4
Mar 27 454'4 -5'4
May 27 462'0 -5'4
Jul 27 469'0 -6'4
Sep 27 464'2 -7'4
Dec 27 479'0 -7'4
Mar 28 492'2 -7'2
May 28 500'0 -7'2
Jul 28 503'6 -7'0
Sep 28 483'0 -4'4
Dec 28 486'2 -4'4
Jul 29 513'0 -4'2
Dec 29 491'6 -4'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1227'0 -2'0
Jan 27 1219'4 -11'6
Mar 27 1225'4 -13'0
May 27 1232'6 -14'2
Jul 27 1238'0 -14'4
Aug 27 1220'2 -14'4
Sep 27 1185'0 -13'0
Nov 27 1176'6 -12'2
Jan 28 1187'0 -12'2
Mar 28 1187'4 -12'2
May 28 1189'4 -11'6
Jul 28 1196'6 -11'6
Aug 28 1234'0 -11'6
Sep 28 1202'4 -11'4
Nov 28 1153'2 -8'6
Jul 29 1183'0 -8'4
Nov 29 1145'6 -7'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 218.975 - 0.075
Feb 27 223.050 0.250
Apr 27 226.025 0.325
Jun 27 222.275 1.150
Aug 27 218.075 1.300
Oct 27 215.925 1.225
Dec 27 216.275 1.225
Feb 28 215.875 1.325
Apr 28 217.250 1.450
Jun 28 210.750 2.425
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 55.150 -0.875
Feb 27 60.900 0.475
Apr 27 66.750 0.350
May 27 73.025 -0.150
Jun 27 81.875 -0.125
Jul 27 84.875 -0.275
Aug 27 85.900 -0.225
Oct 27 75.150 -0.125
Dec 27 68.375 -0.150
Feb 28 72.025 -0.150
Apr 28 80.000 -0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 335.850 3.050
Jan 27 331.800 3.875
Mar 27 328.550 4.150
Apr 27 327.425 4.175
May 27 325.875 4.100
Aug 27 326.600 3.850
Sep 27 324.575 3.950
Oct 27 322.275 3.850
Nov 27 315.500 3.775

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 01:20P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'0 506'4 499'6 500'0 -7'2 499'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 503'6 503'6 -7'0 503'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'2 486'2 482'6 483'0 -4'4 483'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'6 490'0 486'2 486'2 -4'4 486'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -4'2 506'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 491'6 491'6 491'6 491'6 -4'2 490'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 01:20P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1175'4 1176'6 -12'2 1176'0s 01:20P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1186'6 1187'0 -12'2 1187'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1198'4 1198'4 1185'4 1187'4 -12'2 1186'2s 01:30P Chart for @S8H Options for @S8H
May 28 1196'2 1196'2 1188'2 1189'4 -11'6 1189'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1196'6 -11'6 1194'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -11'6 1182'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -11'4 1157'0s 01:30P Chart for @S8U Options for @S8U
Nov 28 1157'0 1157'0 1153'0 1153'2 -8'6 1153'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1183'0 -8'4 1170'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1145'6 1145'6 1145'6 1145'6 -7'0 1141'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.500 217.250 214.100 215.925 1.225 215.825s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.575 217.475 215.500 216.275 1.225 216.125s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 215.800 217.900 215.800 215.875 1.325 216.475s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 217.475 217.725 217.250 217.250 1.450 216.750s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 210.500 210.750 210.500 210.750 2.425 210.750s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.600 85.825 83.800 84.875 -0.275 84.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 85.500 86.750 84.800 85.900 -0.225 85.575s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 74.600 75.750 73.800 75.150 -0.125 74.750s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 67.725 69.025 67.375 68.375 -0.150 68.375s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 72.025 -0.150 71.875s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.150 75.525s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P Chart for @GF7J Options for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 325.000 329.025 325.000 326.600 3.850 326.600s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 322.950 326.750 322.950 324.575 3.950 324.625s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 320.000 323.475 320.000 322.275 3.850 321.900s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 315.500 3.775 318.775s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 30/44 26/41 24/43 31/51 34/54
Feels
Like
L/H (°F)		 30/41 22/36 15/36 24/51 26/54
Dew Point
(°F)		 28 25 24 29 35
Humidity
(%)		 63 69 65 63 72
Wind
Speed
(mph)		 5 5 11 12 15
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.03 0.06 0.07 0.07
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 -5'4
@S6X 1227'0 -2'0
@W6Z 582'4 -15'2
@O6Z 352'4 1'2
Stocks
MSFT 523.6100 2.4850
WMT 125.8750 0.2050
XOM 170.4680 3.7580
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'0
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN