Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends 09/02 12:13
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 518'4 -2'6
Dec 26 542'4 -2'4
Mar 27 557'0 -2'0
May 27 564'0 -1'4
Jul 27 566'4 -1'0
Sep 27 537'2 1'2
Dec 27 538'2 2'0
Mar 28 548'0 2'0
May 28 554'2 1'6
Jul 28 556'0 2'0
Sep 28 515'6 1'6
Dec 28 513'2 2'0
Jul 29 528'0 1'4
Dec 29 505'2 1'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1295'4 -5'0
Nov 26 1308'6 -7'4
Jan 27 1323'4 -7'6
Mar 27 1329'0 -6'6
May 27 1333'4 -5'2
Jul 27 1335'4 -4'0
Aug 27 1316'0 -3'4
Sep 27 1272'0 -2'6
Nov 27 1256'2 -1'6
Jan 28 1267'2 -1'6
Mar 28 1270'0 -1'6
May 28 1271'6 -1'6
Jul 28 1272'0 -1'4
Aug 28 1254'6 -1'2
Sep 28 1227'2 -2'0
Nov 28 1224'0 -1'6
Jul 29 1191'0 -1'6
Nov 29 1206'0 -1'6
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 210.350 - 1.900
Dec 26 212.100 - 1.350
Feb 27 214.050 - 0.925
Apr 27 215.950 - 0.650
Jun 27 210.850 - 0.750
Aug 27 207.825 - 1.300
Oct 27 206.550 - 2.100
Dec 27 206.875 - 2.000
Feb 28 207.500 - 1.725
Apr 28 206.525 - 1.150
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 83.800 0.125
Dec 26 74.300 0.325
Feb 27 76.850 0.600
Apr 27 82.625 0.600
May 27 87.000 0.650
Jun 27 96.000 0.525
Jul 27 97.450 0.375
Aug 27 96.875 0.175
Oct 27 81.500 0.225
Dec 27 74.000 0.150
Feb 28 77.325 0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 319.425 - 1.375
Oct 26 315.000 - 1.025
Nov 26 309.150 - 0.175
Jan 27 302.000 0.225
Mar 27 298.700 0.250
Apr 27 298.525 0.175
May 27 298.225 0.050
Aug 27 298.875 0.100
Sep 27 296.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 03:02P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 03:16P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 03:11P Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Chart for @C7U Options for @C7U
Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 02:31P Chart for @C7Z Options for @C7Z
Mar 28 546'0 550'0 540'4 548'0 2'0 548'2s 02:42P Chart for @C8H Options for @C8H
May 28 546'6 554'4 545'2 554'2 1'6 553'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 553'2 556'2 547'0 556'0 2'0 554'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 513'6 515'6 513'6 515'6 1'6 515'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 512'0 514'6 508'2 513'2 2'0 513'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 529'0 529'0 528'0 528'0 1'4 528'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 505'2 505'2 505'2 505'2 1'0 504'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 03:00P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 02:44P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 03:12P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1266'0 1272'0 -2'6 1273'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1250'6 1256'2 -1'6 1258'2s 03:14P Chart for @S7X Options for @S7X
Jan 28 1270'0 1273'0 1260'6 1267'2 -1'6 1267'2s 01:30P Chart for @S8F Options for @S8F
Mar 28 1269'4 1270'0 1258'0 1270'0 -1'6 1264'0s 01:20P Chart for @S8H Options for @S8H
May 28 1271'6 -1'6 1264'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1272'0 1272'0 1272'0 1272'0 -1'4 1267'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1254'6 -1'2 1254'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1227'2 -2'0 1227'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1213'4 1230'0 1209'0 1224'0 -1'6 1223'0s 02:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -1'6 1242'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 -1'6 1204'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.450 209.150 206.075 206.550 - 2.100 206.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.525 209.975 206.875 206.875 - 2.000 207.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 208.750 209.800 207.075 207.500 - 1.725 207.500s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 209.000 209.000 206.275 206.525 - 1.150 206.525s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 97.250 97.500 96.950 97.450 0.375 97.375s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.950 97.025 96.450 96.875 0.175 96.875s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.300 81.500 81.200 81.500 0.225 81.425s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.000 74.000 74.000 74.000 0.150 74.025s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 77.325 0.150 77.325s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 301.200 301.800 298.000 298.225 0.050 298.350s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 302.125 303.000 298.575 298.875 0.100 299.100s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 298.000 298.000 295.725 296.000 296.000s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/91 70/94 71/95 71/95 70/91
Feels
Like
L/H (°F)		 67/99 70/99 72/101 72/100 70/94
Dew Point
(°F)		 73 69 70 70 69
Humidity
(%)		 60 59 58 58 58
Wind
Speed
(mph)		 6 8 8 10 8
Precip
 (%)		 - 20 34 20 40
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.08		 Rain
0.04		 Rain
0.12
Evap
(in./day)		 0.2 0.22 0.24 0.24 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 518'4 -2'6
@S6U 1295'4 -5'0
@W6U 755'6 -9'2
@O6U 356'0 -7'2
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'4
Change:  -2'6
Bid:  510'0
Ask:  535'0
Today's High:  526'4
Today's Low:  514'0
Volume:  1,359
Open:  521'6
Settle:  518'6s
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN