Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/28 08:40
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 458'4 6'6
Dec 26 480'4 6'4
Mar 27 496'0 6'4
May 27 504'4 6'0
Jul 27 507'6 5'6
Sep 27 486'4 2'6
Dec 27 490'2 1'4
Mar 28 502'6 2'4
May 28 507'4 1'2
Jul 28 509'4 0'0
Sep 28 490'2 0'0
Dec 28 493'4 2'0
Jul 29 511'4 0'0
Dec 29 498'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1209'6 1'2
Sep 26 1202'4 2'6
Nov 26 1217'4 3'6
Jan 27 1231'0 3'4
Mar 27 1232'6 3'0
May 27 1237'0 3'0
Jul 27 1239'6 2'2
Aug 27 1222'4 3'4
Sep 27 1179'6 0'4
Nov 27 1171'2 2'2
Jan 28 1176'4 0'0
Mar 28 1200'6 0'0
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1179'2 0'0
Sep 28 1158'4 0'0
Nov 28 1156'0 1'4
Jul 29 1173'6 0'0
Nov 29 1141'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 227.575 2.350
Oct 26 221.875 3.100
Dec 26 221.050 3.650
Feb 27 221.400 3.675
Apr 27 221.950 3.450
Jun 27 215.000 3.175
Aug 27 211.325 3.200
Oct 27 209.800 2.950
Dec 27 208.350 1.050
Feb 28 209.000 1.700
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 102.975
Oct 26 88.225 0.425
Dec 26 79.200 0.650
Feb 27 82.300 0.700
Apr 27 86.700 0.650
May 27 90.175 0.800
Jun 27 98.100 0.575
Jul 27 98.475 0.600
Aug 27 97.075 0.450
Oct 27 82.575 -1.525
Dec 27 74.275 -1.525
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 344.250 6.000
Sep 26 339.675 7.750
Oct 26 330.550 5.300
Nov 26 324.000 2.975
Jan 27 315.775 1.000
Mar 27 312.475 0.975
Apr 27 312.000 0.475
May 27 307.200 - 3.025
Aug 27 311.250 0.875

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 459'0 451'4 458'4 6'6 451'6 10:06A Chart for @C6U Options for @C6U
Dec 26 474'6 481'0 473'4 480'4 6'4 474'0 10:06A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'2 489'2 496'0 6'4 489'4 10:06A Chart for @C7H Options for @C7H
May 27 498'6 504'6 497'6 504'4 6'0 498'4 10:06A Chart for @C7K Options for @C7K
Jul 27 503'0 508'0 501'4 507'6 5'6 502'0 10:06A Chart for @C7N Options for @C7N
Sep 27 485'2 487'2 483'2 486'4 2'6 483'6 10:06A Chart for @C7U Options for @C7U
Dec 27 488'6 492'2 487'0 490'2 1'4 488'6 10:06A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'6 500'6 502'6 2'4 500'2 10:06A Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 10:06A Chart for @C8K Options for @C8K
Jul 28 509'4 0'0 509'4 10:06A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 10:05A Chart for @C8U Options for @C8U
Dec 28 489'4 493'4 489'4 493'4 2'0 491'4 10:05A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'2 10:03A Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 493'6 10:05A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1209'6 1'2 1208'4 10:06A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1202'4 2'6 1199'6 10:06A Chart for @S6U Options for @S6U
Nov 26 1215'4 1219'0 1206'2 1217'4 3'6 1213'6 10:06A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'4 1220'4 1231'0 3'4 1227'4 10:06A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'2 1223'2 1232'6 3'0 1229'6 10:06A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1237'0 3'0 1234'0 10:06A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1231'6 1239'6 2'2 1237'4 10:06A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1214'0 1222'4 3'4 1219'0 10:06A Chart for @S7Q Options for @S7Q
Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 10:07A Chart for @S7U Options for @S7U
Nov 27 1169'0 1172'4 1164'6 1171'2 2'2 1169'0 10:06A Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1179'4 10:07A Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1178'6 10:07A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1181'6 10:03A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1186'6 10:07A Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 07/27 Chart for @S8Q Options for @S8Q
Sep 28 1158'4 0'0 1158'4 10:03A Chart for @S8U Options for @S8U
Nov 28 1156'0 1156'0 1156'0 1156'0 1'4 1154'4 10:06A Chart for @S8X Options for @S8X
Jul 29 1173'6 0'0 1173'6 10:03A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1135'2 10:03A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.800 225.500 227.575 2.350 225.225 10:06A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.000 218.500 221.875 3.100 218.775 10:06A Chart for @LE6V Options for @LE6V
Dec 26 217.725 221.150 217.400 221.050 3.650 217.400 10:06A Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 221.400 217.725 221.400 3.675 217.725 10:06A Chart for @LE7G Options for @LE7G
Apr 27 218.600 221.950 218.350 221.950 3.450 218.500 10:06A Chart for @LE7J Options for @LE7J
Jun 27 211.850 215.000 211.700 215.000 3.175 211.825 10:06A Chart for @LE7M Options for @LE7M
Aug 27 209.575 211.350 208.250 211.325 3.200 208.125 10:06A Chart for @LE7Q Options for @LE7Q
Oct 27 207.475 209.800 207.125 209.800 2.950 206.850 10:06A Chart for @LE7V Options for @LE7V
Dec 27 208.350 208.350 208.350 208.350 1.050 207.300 10:06A Chart for @LE7Z Options for @LE7Z
Feb 28 209.000 209.000 209.000 209.000 1.700 207.300 10:06A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.300 102.500 102.975 102.975 10:06A Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.375 87.250 88.225 0.425 87.800 10:06A Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.350 78.000 79.200 0.650 78.550 10:06A Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.525 81.175 82.300 0.700 81.600 10:06A Chart for @HE7G Options for @HE7G
Apr 27 85.725 86.925 85.725 86.700 0.650 86.050 10:06A Chart for @HE7J Options for @HE7J
May 27 89.775 90.175 89.775 90.175 0.800 89.375 10:06A Chart for @HE7K Options for @HE7K
Jun 27 97.650 98.275 97.475 98.100 0.575 97.525 10:06A Chart for @HE7M Options for @HE7M
Jul 27 98.150 98.575 98.000 98.475 0.600 97.875 10:06A Chart for @HE7N Options for @HE7N
Aug 27 96.975 97.075 96.975 97.075 0.450 96.625 10:06A Chart for @HE7Q Options for @HE7Q
Oct 27 82.575 -1.525 81.525s 10:06A Chart for @HE7V Options for @HE7V
Dec 27 74.275 -1.525 74.275s 10:06A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 344.475 338.750 344.250 6.000 338.250 10:06A Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 339.775 332.600 339.675 7.750 331.925 10:06A Chart for @GF6U Options for @GF6U
Oct 26 324.750 330.725 323.275 330.550 5.300 325.250 10:06A Chart for @GF6V Options for @GF6V
Nov 26 318.825 324.300 316.550 324.000 2.975 321.025 10:06A Chart for @GF6X Options for @GF6X
Jan 27 312.125 317.000 309.400 315.775 1.000 314.775 10:06A Chart for @GF7F Options for @GF7F
Mar 27 308.900 313.075 305.975 312.475 0.975 311.500 10:06A Chart for @GF7H Options for @GF7H
Apr 27 308.225 312.825 305.375 312.000 0.475 311.525 10:06A Chart for @GF7J Options for @GF7J
May 27 307.400 307.450 304.975 307.200 - 3.025 310.225 10:06A Chart for @GF7K Options for @GF7K
Aug 27 307.500 311.250 304.975 311.250 0.875 310.375 10:06A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

July Brought a 12-Year Low in US Corn Belt Precipitation

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 74/92 71/92 72/82 68/80 62/84
Feels
Like
L/H (°F)		 76/98 72/97 74/91 68/84 62/88
Dew Point
(°F)		 71 71 74 70 66
Humidity
(%)		 63 61 94 87 76
Wind
Speed
(mph)		 5 9 10 14 6
Precip
 (%)		 - - 78 73 -
Precip
Amt (in.)
 None None Rain
1.11		 Rain
0.15		 None
Evap
(in./day)		 0.2 0.25 0.11 0.13 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 458'4 6'6
@S6Q 1209'6 1'2
@W6U 662'4 2'4
@O6U 313'6 -1'0
Stocks
MSFT 396.9300 7.8300
WMT 114.8800 3.1400
XOM 155.2590 0.4890
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'4
Change:  6'6
Bid:  458'2
Ask:  458'4
Today's High:  459'0
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:06:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN