Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Prices/Trends 01/29 10:20
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points 01/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 429'0 -1'0
May 26 437'4 -0'4
Jul 26 444'4 0'4
Sep 26 443'4 0'0
Dec 26 457'4 -0'2
Mar 27 469'6 0'0
May 27 475'4 0'0
Jul 27 478'6 -0'2
Sep 27 465'6 1'6
Dec 27 470'2 0'0
Mar 28 480'6 -0'6
May 28 487'0 -0'4
Jul 28 489'2 0'0
Sep 28 468'2 0'0
Dec 28 473'0 1'4
Jul 29 488'0 0'0
Dec 29 466'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1072'2 -2'6
May 26 1085'6 -2'0
Jul 26 1099'6 -1'2
Aug 26 1097'2 -1'2
Sep 26 1082'0 -1'0
Nov 26 1088'6 -1'2
Jan 27 1100'0 -1'0
Mar 27 1102'2 -0'6
May 27 1106'4 -1'4
Jul 27 1115'2 0'4
Aug 27 1084'6 0'0
Sep 27 1057'0 0'0
Nov 27 1089'2 -1'0
Jan 28 1092'0 0'0
Mar 28 1103'0 4'2
May 28 1103'6 0'0
Jul 28 1111'0 0'0
Aug 28 1103'6 0'0
Sep 28 1086'2 0'0
Nov 28 1083'6 0'0
Jul 29 1103'2 0'0
Nov 29 1091'4 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 236.000 - 0.825
Apr 26 237.925 - 0.800
Jun 26 233.950 - 0.500
Aug 26 231.950 - 0.375
Oct 26 231.525 - 0.325
Dec 26 231.900 - 0.300
Feb 27 231.625 - 0.275
Apr 27 230.775 - 0.350
Jun 27 222.925 - 0.775
Aug 27 219.850 0.975
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 87.775 -0.175
Apr 26 95.775 0.625
May 26 99.450 0.600
Jun 26 108.675 0.750
Jul 26 109.525 0.650
Aug 26 108.275 0.475
Oct 26 90.875 0.275
Dec 26 81.375 0.125
Feb 27 83.350
Apr 27 86.450 0.175
May 27 89.675 -0.050
Jun 27 97.050
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 369.175 1.075
Mar 26 366.575 0.725
Apr 26 364.525 0.225
May 26 361.000 - 0.350
Aug 26 359.825 - 0.300
Sep 26 357.325 - 0.450
Oct 26 354.425 - 0.475
Nov 26 351.075 - 0.350
Jan 27 344.600 - 0.150

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 429'0 -1'0 430'0 11:01A Chart for @C6H Options for @C6H
May 26 437'6 441'6 436'4 437'4 -0'4 438'0 11:01A Chart for @C6K Options for @C6K
Jul 26 444'0 448'2 443'6 444'4 0'4 444'0 11:01A Chart for @C6N Options for @C6N
Sep 26 443'2 446'6 442'4 443'4 0'0 443'4 11:01A Chart for @C6U Options for @C6U
Dec 26 457'2 460'4 456'6 457'4 -0'2 457'6 11:01A Chart for @C6Z Options for @C6Z
Mar 27 469'2 472'4 468'4 469'6 0'0 469'6 11:01A Chart for @C7H Options for @C7H
May 27 475'4 478'2 474'6 475'4 0'0 475'4 11:01A Chart for @C7K Options for @C7K
Jul 27 478'6 481'4 478'2 478'6 -0'2 479'0 11:01A Chart for @C7N Options for @C7N
Sep 27 464'2 465'6 464'2 465'6 1'6 464'0 10:59A Chart for @C7U Options for @C7U
Dec 27 469'6 472'4 469'6 470'2 0'0 470'2 11:01A Chart for @C7Z Options for @C7Z
Mar 28 480'4 483'2 480'4 480'6 -0'6 481'4 11:01A Chart for @C8H Options for @C8H
May 28 487'0 487'0 487'0 487'0 -0'4 487'4 11:00A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 488'6 11:01A Chart for @C8N Options for @C8N
Sep 28 468'2 0'0 468'2 11:00A Chart for @C8U Options for @C8U
Dec 28 473'6 473'6 473'0 473'0 1'4 471'4 10:56A Chart for @C8Z Options for @C8Z
Jul 29 488'0 0'0 488'0 09:20A Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 09:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'6 1072'2 -2'6 1075'0 11:01A Chart for @S6H Options for @S6H
May 26 1087'6 1098'2 1083'0 1085'6 -2'0 1087'6 11:01A Chart for @S6K Options for @S6K
Jul 26 1101'0 1111'2 1097'2 1099'6 -1'2 1101'0 11:01A Chart for @S6N Options for @S6N
Aug 26 1099'0 1107'6 1094'4 1097'2 -1'2 1098'4 11:01A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1091'6 1079'2 1082'0 -1'0 1083'0 11:01A Chart for @S6U Options for @S6U
Nov 26 1089'0 1098'2 1086'0 1088'6 -1'2 1090'0 11:01A Chart for @S6X Options for @S6X
Jan 27 1100'0 1108'4 1097'4 1100'0 -1'0 1101'0 11:01A Chart for @S7F Options for @S7F
Mar 27 1102'6 1111'0 1099'2 1102'2 -0'6 1103'0 11:01A Chart for @S7H Options for @S7H
May 27 1108'0 1115'2 1104'6 1106'4 -1'4 1108'0 11:01A Chart for @S7K Options for @S7K
Jul 27 1120'0 1120'6 1111'2 1115'2 0'4 1114'6 11:01A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'0 11:01A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1090'6 11:01A Chart for @S7U Options for @S7U
Nov 27 1092'4 1096'6 1087'6 1089'2 -1'0 1090'2 11:01A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1100'6 11:01A Chart for @S8F Options for @S8F
Mar 28 1103'0 1103'0 1103'0 1103'0 4'2 1098'6 11:01A Chart for @S8H Options for @S8H
May 28 1103'6 0'0 1103'6 11:01A Chart for @S8K Options for @S8K
Jul 28 1111'0 0'0 1111'0 11:01A Chart for @S8N Options for @S8N
Aug 28 1103'6 0'0 1103'6 01/28 Chart for @S8Q Options for @S8Q
Sep 28 1086'2 0'0 1086'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1084'0 11:01A Chart for @S8X Options for @S8X
Jul 29 1103'2 0'0 1103'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.675 236.000 - 0.825 236.825 11:01A Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.425 237.925 - 0.800 238.725 11:01A Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.375 233.950 - 0.500 234.450 11:01A Chart for @LE6M Options for @LE6M
Aug 26 232.375 233.150 231.300 231.950 - 0.375 232.325 11:01A Chart for @LE6Q Options for @LE6Q
Oct 26 231.900 232.650 230.900 231.525 - 0.325 231.850 11:01A Chart for @LE6V Options for @LE6V
Dec 26 232.225 233.100 231.325 231.900 - 0.300 232.200 11:01A Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 232.800 231.000 231.625 - 0.275 231.900 11:02A Chart for @LE7G Options for @LE7G
Apr 27 231.325 231.900 230.100 230.775 - 0.350 231.125 11:02A Chart for @LE7J Options for @LE7J
Jun 27 224.275 224.275 222.775 222.925 - 0.775 223.700 11:02A Chart for @LE7M Options for @LE7M
Aug 27 219.850 0.975 220.825s 11:02A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.775 -0.175 87.950 11:01A Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.775 0.625 95.150 11:01A Chart for @HE6J Options for @HE6J
May 26 99.075 99.450 99.000 99.450 0.600 98.850 11:01A Chart for @HE6K Options for @HE6K
Jun 26 107.850 108.675 107.775 108.675 0.750 107.925 11:01A Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.525 108.750 109.525 0.650 108.875 11:01A Chart for @HE6N Options for @HE6N
Aug 26 107.675 108.300 107.675 108.275 0.475 107.800 11:01A Chart for @HE6Q Options for @HE6Q
Oct 26 90.650 90.875 90.625 90.875 0.275 90.600 11:01A Chart for @HE6V Options for @HE6V
Dec 26 81.250 81.425 81.200 81.375 0.125 81.250 11:01A Chart for @HE6Z Options for @HE6Z
Feb 27 83.350 83.400 83.225 83.350 83.350 11:01A Chart for @HE7G Options for @HE7G
Apr 27 86.450 86.450 86.275 86.450 0.175 86.275 11:01A Chart for @HE7J Options for @HE7J
May 27 89.675 -0.050 89.675s 10:52A Chart for @HE7K Options for @HE7K
Jun 27 97.050 97.050 97.050 97.050 97.050s 10:59A Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.175 1.075 368.100 11:01A Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.250 366.575 0.725 365.850 11:01A Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.275 364.525 0.225 364.300 11:01A Chart for @GF6J Options for @GF6J
May 26 361.350 363.300 360.000 361.000 - 0.350 361.350 11:01A Chart for @GF6K Options for @GF6K
Aug 26 359.975 362.000 358.875 359.825 - 0.300 360.125 11:01A Chart for @GF6Q Options for @GF6Q
Sep 26 358.375 359.500 356.425 357.325 - 0.450 357.775 11:01A Chart for @GF6U Options for @GF6U
Oct 26 355.550 356.450 353.575 354.425 - 0.475 354.900 11:02A Chart for @GF6V Options for @GF6V
Nov 26 351.600 352.500 350.175 351.075 - 0.350 351.425 11:02A Chart for @GF6X Options for @GF6X
Jan 27 345.000 345.225 343.525 344.600 - 0.150 344.750 11:02A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

DTN Ag Policy Blog

USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

As Trump Returns to Iowa, E15 Again Remains a Flashpoint

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

One Last Push of Arctic Air, Possible Nor'easter This Weekend

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

DTN Ethanol Blog

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
1/29		 Fri
1/30		 Sat
1/31		 Sun
2/1		 Mon
2/2
Weather
Condition		 Snow Partly Cloudy Snow Snow Partly Cloudy
Weather Snow Partly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)		 8/23 -4/12 -6/24 16/38 17/36
Feels
Like
L/H (°F)		 -1/15 -19/0 -20/11 3/29 8/28
Dew Point
(°F)		 9 0 2 22 20
Humidity
(%)		 78 67 63 86 77
Wind
Speed
(mph)		 5 9 14 13 9
Precip
 (%)		 80 - 69 60 -
Precip
Amt (in.)
 S: 1-2
L: 0.12		 None S: 1-2
L: 0.09		 S: 1-2
L: 0.10		 None
Evap
(in./day)		 0.02 0.02 0.03 0.03 0.03
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 429'0 -1'0
@S6H 1072'2 -2'6
@W6H 537'4 1'4
@O6H 300'6 0'0
Stocks
MSFT 423.4100 -58.2200
WMT 117.0100 0.4400
XOM 139.3850 1.8050
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  -1'0
Bid:  429'0
Ask:  429'2
Today's High:  434'0
Today's Low:  428'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:01:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN