Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 458'4 -4'6
Sep 26 465'4 -4'2
Dec 26 483'2 -3'2
Mar 27 497'6 -3'0
May 27 505'0 -3'0
Jul 27 508'6 -3'0
Sep 27 490'2 -3'0
Dec 27 494'2 -3'0
Mar 28 504'4 -3'0
May 28 511'4 0'0
Jul 28 515'6 0'0
Sep 28 481'2 0'0
Dec 28 484'0 0'0
Jul 29 502'0 0'0
Dec 29 482'2 -2'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1190'6 -5'6
Aug 26 1190'0 -5'0
Sep 26 1175'6 -4'4
Nov 26 1183'4 -4'2
Jan 27 1196'4 -3'2
Mar 27 1196'2 -2'0
May 27 1199'2 -1'2
Jul 27 1204'6 -1'0
Aug 27 1188'6 0'0
Sep 27 1158'0 0'0
Nov 27 1147'6 2'6
Jan 28 1155'0 -0'6
Mar 28 1164'0 0'0
May 28 1157'4 0'0
Jul 28 1160'0 0'0
Aug 28 1156'6 0'0
Sep 28 1131'2 0'0
Nov 28 1127'0 0'0
Jul 29 1145'6 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 248.275 - 1.025
Aug 26 239.075 - 0.525
Oct 26 230.800 0.075
Dec 26 230.425 0.325
Feb 27 230.925 0.025
Apr 27 230.600 - 0.150
Jun 27 224.825 0.050
Aug 27 222.875 0.750
Oct 27 221.650 0.125
Dec 27 221.975
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 96.000 0.250
Jul 26 100.250 - 0.150
Aug 26 99.350 - 0.725
Oct 26 86.150 -0.975
Dec 26 78.900 -0.950
Feb 27 81.700 -1.000
Apr 27 85.600 -0.975
May 27 90.200 -0.500
Jun 27 95.700 -1.350
Jul 27 95.900 -1.100
Aug 27 94.700 -0.850
Oct 27 83.675 1.150
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 351.075 1.225
Sep 26 347.850 0.950
Oct 26 344.500 0.875
Nov 26 340.875 0.675
Jan 27 334.475 0.525
Mar 27 330.375 0.425
Apr 27 330.400 2.025
May 27 328.750 1.750
Aug 27 327.000 - 4.425

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'4 -4'6 463'2 11:04A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 465'4 -4'2 469'6 11:04A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 483'2 -3'2 486'4 11:04A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'6 -3'0 500'6 11:04A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 505'0 -3'0 508'0 11:04A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 508'6 -3'0 511'6 11:04A Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 490'2 -3'0 493'2 11:04A Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 494'2 -3'0 497'2 11:04A Chart for @C7Z Options for @C7Z
Mar 28 502'6 505'4 502'6 504'4 -3'0 507'4 11:04A Chart for @C8H Options for @C8H
May 28 511'4 0'0 512'2 11:04A Chart for @C8K Options for @C8K
Jul 28 515'6 0'0 513'6 11:04A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 481'2 11:00A Chart for @C8U Options for @C8U
Dec 28 484'0 484'0 484'0 484'0 0'0 484'0 11:04A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 503'4 11:00A Chart for @C9N Options for @C9N
Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 11:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1190'6 -5'6 1196'4 11:04A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1190'0 -5'0 1195'0 11:04A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1175'6 -4'4 1180'2 11:04A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1183'4 -4'2 1187'6 11:04A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1196'4 -3'2 1199'6 11:04A Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1196'2 -2'0 1198'2 11:04A Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1199'2 -1'2 1200'4 11:04A Chart for @S7K Options for @S7K
Jul 27 1200'4 1206'6 1199'0 1204'6 -1'0 1205'6 11:04A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1190'0 11:04A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1154'0 11:04A Chart for @S7U Options for @S7U
Nov 27 1142'0 1148'0 1140'2 1147'6 2'6 1145'0 11:04A Chart for @S7X Options for @S7X
Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 11:04A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1155'4 11:04A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'6 11:04A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1164'0 11:04A Chart for @S8N Options for @S8N
Aug 28 1156'6 0'0 1156'6 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1131'2 0'0 1131'2 10:24A Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1126'4 11:04A Chart for @S8X Options for @S8X
Jul 29 1145'6 0'0 1145'6 10:24A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'2 10:24A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 248.100 248.275 - 1.025 249.300 11:04A Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 238.700 239.075 - 0.525 239.600 11:04A Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 230.125 230.800 0.075 230.725 11:04A Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.300 230.425 0.325 230.100 11:04A Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 230.750 230.925 0.025 230.900 11:04A Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 230.550 230.600 - 0.150 230.750 11:04A Chart for @LE7J Options for @LE7J
Jun 27 224.750 226.600 224.550 224.825 0.050 224.775 11:04A Chart for @LE7M Options for @LE7M
Aug 27 222.875 223.875 222.075 222.875 0.750 222.125 11:04A Chart for @LE7Q Options for @LE7Q
Oct 27 222.050 222.050 221.625 221.650 0.125 221.525 11:04A Chart for @LE7V Options for @LE7V
Dec 27 222.100 222.100 221.975 221.975 221.975 11:04A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.250 95.750 11:04A Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.250 - 0.150 100.400 11:04A Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.625 99.350 - 0.725 100.075 11:04A Chart for @HE6Q Options for @HE6Q
Oct 26 86.750 87.225 85.425 86.150 -0.975 87.125 11:04A Chart for @HE6V Options for @HE6V
Dec 26 79.825 79.950 78.325 78.900 -0.950 79.850 11:04A Chart for @HE6Z Options for @HE6Z
Feb 27 82.625 82.625 81.175 81.700 -1.000 82.700 11:04A Chart for @HE7G Options for @HE7G
Apr 27 86.625 86.725 85.125 85.600 -0.975 86.575 11:04A Chart for @HE7J Options for @HE7J
May 27 90.200 -0.500 89.700s 11:04A Chart for @HE7K Options for @HE7K
Jun 27 97.050 97.050 95.700 95.700 -1.350 97.050 11:04A Chart for @HE7M Options for @HE7M
Jul 27 97.050 97.075 95.850 95.900 -1.100 97.000 11:04A Chart for @HE7N Options for @HE7N
Aug 27 94.800 94.800 94.700 94.700 -0.850 95.550 11:04A Chart for @HE7Q Options for @HE7Q
Oct 27 83.000 83.675 82.150 83.675 1.150 83.675s 11:04A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 348.225 351.075 1.225 349.850 11:04A Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 345.100 347.850 0.950 346.900 11:04A Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.750 344.500 0.875 343.625 11:04A Chart for @GF6V Options for @GF6V
Nov 26 338.625 343.500 338.325 340.875 0.675 340.200 11:04A Chart for @GF6X Options for @GF6X
Jan 27 333.025 336.950 333.025 334.475 0.525 333.950 11:04A Chart for @GF7F Options for @GF7F
Mar 27 329.025 332.925 329.025 330.375 0.425 329.950 11:04A Chart for @GF7H Options for @GF7H
Apr 27 329.000 330.650 328.500 330.400 2.025 328.375 11:04A Chart for @GF7J Options for @GF7J
May 27 327.000 328.750 327.000 328.750 1.750 327.000 11:04A Chart for @GF7K Options for @GF7K
Aug 27 327.000 - 4.425 327.000s 11:01A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
5/26		 Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)		 72/90 61/89 62/87 62/85 61/82
Feels
Like
L/H (°F)		 73/90 61/89 62/87 62/85 61/82
Dew Point
(°F)		 55 55 57 55 54
Humidity
(%)		 36 41 45 43 43
Wind
Speed
(mph)		 11 7 9 11 13
Precip
 (%)		 - - - 21 25
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.12
Evap
(in./day)		 0.39 0.28 0.26 0.27 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 458'4 -4'6
@S6N 1190'6 -5'6
@W6N 637'6 -8'4
@O6N 368'2 2'2
Stocks
MSFT 415.0800 - 3.4900
WMT 118.8250 - 1.4450
XOM 151.6000 - 3.3200
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'4
Change:  -4'6
Bid:  458'4
Ask:  458'6
Today's High:  463'0
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:04:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN