Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 462'2 -4'6
Mar 27 476'4 -4'0
May 27 484'4 -4'0
Jul 27 491'2 -3'6
Sep 27 488'6 -2'2
Dec 27 502'6 -1'4
Mar 28 516'4 -1'4
May 28 523'4 -2'0
Jul 28 527'0 -1'4
Sep 28 500'6 -2'6
Dec 28 502'6 -2'4
Jul 29 529'0 0'0
Dec 29 500'0 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1248'0 -5'4
Jan 27 1263'4 -5'2
Mar 27 1273'6 -4'0
May 27 1283'4 -3'6
Jul 27 1290'4 -3'0
Aug 27 1277'0 -2'0
Sep 27 1247'6 -0'6
Nov 27 1240'4 1'0
Jan 28 1251'6 0'6
Mar 28 1250'4 1'2
May 28 1251'0 0'0
Jul 28 1258'2 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1200'4 -2'6
Jul 29 1211'0 -11'0
Nov 29 1174'0 -2'2
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 229.250 1.750
Dec 26 229.825 1.800
Feb 27 232.800 1.875
Apr 27 234.125 1.600
Jun 27 228.250 1.300
Aug 27 224.425 0.975
Oct 27 222.650 0.800
Dec 27 222.900 0.550
Feb 28 223.400 0.875
Apr 28 223.025 0.750
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 66.950 0.600
Feb 27 68.950 0.300
Apr 27 73.750 -0.100
May 27 79.350 -0.550
Jun 27 88.625 -0.375
Jul 27 91.225 -0.400
Aug 27 91.550 -0.350
Oct 27 78.925 -0.400
Dec 27 72.675 -0.375
Feb 28 76.200 -0.400
Apr 28 81.825 -0.400
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 344.900 0.475
Nov 26 345.850 1.925
Jan 27 342.350 2.425
Mar 27 338.475 2.750
Apr 27 337.400 2.575
May 27 335.600 2.450
Aug 27 335.875 1.875
Sep 27 332.000 0.575
Oct 27 328.000 - 0.700

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'2 462'2 -4'6 467'0 11:35A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'4 476'4 -4'0 480'4 11:35A Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'4 484'4 -4'0 488'4 11:35A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'4 491'2 -3'6 495'0 11:35A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'2 491'0 11:35A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'4 504'2 11:35A Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'4 -1'4 518'0 11:35A Chart for @C8H Options for @C8H
May 28 525'4 526'4 523'0 523'4 -2'0 525'4 11:35A Chart for @C8K Options for @C8K
Jul 28 528'4 530'4 525'6 527'0 -1'4 528'4 11:35A Chart for @C8N Options for @C8N
Sep 28 503'4 503'4 500'6 500'6 -2'6 503'4 11:35A Chart for @C8U Options for @C8U
Dec 28 505'0 505'4 502'6 502'6 -2'4 505'2 11:35A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 522'4 11:35A Chart for @C9N Options for @C9N
Dec 29 500'0 500'0 500'0 500'0 -0'4 500'4 11:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1246'0 1248'0 -5'4 1253'4 11:36A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'6 1263'4 -5'2 1268'6 11:36A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'6 1273'6 -4'0 1277'6 11:35A Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1281'2 1283'4 -3'6 1287'2 11:35A Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'4 1290'4 -3'0 1293'4 11:35A Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1275'0 1277'0 -2'0 1279'0 11:35A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1247'6 -0'6 1248'4 11:35A Chart for @S7U Options for @S7U
Nov 27 1238'0 1242'4 1236'0 1240'4 1'0 1239'4 11:35A Chart for @S7X Options for @S7X
Jan 28 1251'6 1251'6 1251'6 1251'6 0'6 1251'0 11:35A Chart for @S8F Options for @S8F
Mar 28 1249'0 1250'4 1249'0 1250'4 1'2 1249'2 11:36A Chart for @S8H Options for @S8H
May 28 1251'0 0'0 1251'4 11:36A Chart for @S8K Options for @S8K
Jul 28 1258'2 0'0 1255'6 11:36A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1242'4 11:35A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0 10:58A Chart for @S8U Options for @S8U
Nov 28 1201'0 1201'0 1200'4 1200'4 -2'6 1203'2 11:35A Chart for @S8X Options for @S8X
Jul 29 1223'0 1223'0 1211'0 1211'0 -11'0 1222'0 10:12A Chart for @S9N Options for @S9N
Nov 29 1175'0 1175'0 1166'0 1174'0 -2'2 1176'2 11:10A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.250 227.200 229.250 1.750 227.500 11:35A Chart for @LE6V Options for @LE6V
Dec 26 227.925 229.850 227.625 229.825 1.800 228.025 11:35A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 232.825 230.475 232.800 1.875 230.925 11:35A Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.125 232.100 234.125 1.600 232.525 11:35A Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.275 226.400 228.250 1.300 226.950 11:35A Chart for @LE7M Options for @LE7M
Aug 27 223.025 224.425 223.000 224.425 0.975 223.450 11:35A Chart for @LE7Q Options for @LE7Q
Oct 27 221.600 222.650 221.525 222.650 0.800 221.850 11:35A Chart for @LE7V Options for @LE7V
Dec 27 222.175 223.000 221.975 222.900 0.550 222.350 11:35A Chart for @LE7Z Options for @LE7Z
Feb 28 222.350 223.400 222.225 223.400 0.875 222.525 11:35A Chart for @LE8G Options for @LE8G
Apr 28 223.025 223.025 223.025 223.025 0.750 222.275 11:35A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 66.950 66.250 66.950 0.600 66.350 11:35A Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.075 68.500 68.950 0.300 68.650 11:35A Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.750 -0.100 73.850 11:35A Chart for @HE7J Options for @HE7J
May 27 79.725 79.725 79.350 79.350 -0.550 79.900 11:35A Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.350 88.625 -0.375 89.000 11:35A Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.100 91.225 -0.400 91.625 11:35A Chart for @HE7N Options for @HE7N
Aug 27 92.000 92.200 91.425 91.550 -0.350 91.900 11:35A Chart for @HE7Q Options for @HE7Q
Oct 27 79.325 79.350 78.850 78.925 -0.400 79.325 11:35A Chart for @HE7V Options for @HE7V
Dec 27 73.050 73.050 72.675 72.675 -0.375 73.050 11:35A Chart for @HE7Z Options for @HE7Z
Feb 28 76.200 -0.400 76.625s 11:35A Chart for @HE8G Options for @HE8G
Apr 28 81.825 -0.400 81.825s 11:35A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 344.950 343.325 344.900 0.475 344.425 11:35A Chart for @GF6V Options for @GF6V
Nov 26 343.450 345.850 342.575 345.850 1.925 343.925 11:35A Chart for @GF6X Options for @GF6X
Jan 27 339.550 342.350 338.325 342.350 2.425 339.925 11:35A Chart for @GF7F Options for @GF7F
Mar 27 335.125 338.475 334.200 338.475 2.750 335.725 11:35A Chart for @GF7H Options for @GF7H
Apr 27 333.925 337.400 333.675 337.400 2.575 334.825 11:35A Chart for @GF7J Options for @GF7J
May 27 332.250 335.600 332.200 335.600 2.450 333.150 11:35A Chart for @GF7K Options for @GF7K
Aug 27 333.300 335.900 333.300 335.875 1.875 334.000 11:35A Chart for @GF7Q Options for @GF7Q
Sep 27 330.950 332.000 330.950 332.000 0.575 331.425 11:35A Chart for @GF7U Options for @GF7U
Oct 27 328.000 328.000 328.000 328.000 - 0.700 328.700 11:35A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 462'2 -4'6
@S6X 1248'4 -5'0
@W6Z 645'2 -10'0
@O6Z 385'2 -3'6
Stocks
MSFT 532.0400 - 1.4800
WMT 118.0701 - 0.6299
XOM 176.7200 - 1.5600
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  462'2
Change:  -4'6
Bid:  462'2
Ask:  462'4
Today's High:  468'4
Today's Low:  461'2
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:35:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN