Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 429'0 0'2
May 26 437'2 0'2
Jul 26 443'6 0'0
Sep 26 442'4 -0'2
Dec 26 457'2 0'0
Mar 27 469'0 -0'4
May 27 475'2 0'0
Jul 27 478'2 0'0
Sep 27 463'4 0'0
Dec 27 469'4 0'2
Mar 28 482'4 0'0
May 28 489'0 0'0
Jul 28 491'0 0'0
Sep 28 467'6 0'0
Dec 28 474'0 0'0
Jul 29 488'6 0'0
Dec 29 466'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1112'2 1'4
May 26 1126'4 1'4
Jul 26 1138'0 1'4
Aug 26 1127'4 1'4
Sep 26 1097'4 0'0
Nov 26 1096'2 0'4
Jan 27 1105'2 -0'2
Mar 27 1105'0 -1'0
May 27 1110'2 0'2
Jul 27 1114'4 -1'4
Aug 27 1108'6 0'0
Sep 27 1057'0 0'0
Nov 27 1084'2 1'6
Jan 28 1097'6 0'0
Mar 28 1100'0 0'0
May 28 1099'4 0'0
Jul 28 1106'6 0'0
Aug 28 1099'4 0'0
Sep 28 1082'2 0'0
Nov 28 1080'0 0'2
Jul 29 1099'0 0'0
Nov 29 1092'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 239.100 1.550
Apr 26 238.225 0.950
Jun 26 234.375 0.475
Aug 26 232.700 0.425
Oct 26 232.400 0.425
Dec 26 232.800 0.425
Feb 27 232.475 0.450
Apr 27 231.325 0.375
Jun 27 222.950 0.250
Aug 27 222.700 0.225
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 87.225 -0.275
Apr 26 96.950 -1.225
May 26 100.500 - 0.900
Jun 26 109.925 - 0.800
Jul 26 111.475 - 0.425
Aug 26 110.275
Oct 26 92.650 0.550
Dec 26 83.000 0.600
Feb 27 84.975 0.550
Apr 27 87.800 0.425
May 27 91.350 0.425
Jun 27 98.500 0.425
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 367.750 0.025
Apr 26 363.450 0.400
May 26 358.075 0.650
Aug 26 357.200 0.975
Sep 26 355.400 0.925
Oct 26 353.050 0.875
Nov 26 349.800 0.825
Jan 27 342.500 0.675
Mar 27 336.000 - 0.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 428'0 429'0 0'2 428'6 11:41P Chart for @C6H Options for @C6H
May 26 436'4 437'2 436'4 437'2 0'2 437'0 11:41P Chart for @C6K Options for @C6K
Jul 26 443'2 443'6 443'0 443'6 0'0 443'6 11:41P Chart for @C6N Options for @C6N
Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 11:41P Chart for @C6U Options for @C6U
Dec 26 456'6 457'4 456'4 457'2 0'0 457'2 11:40P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 11:40P Chart for @C7H Options for @C7H
May 27 475'2 475'2 475'2 475'2 0'0 475'2 11:41P Chart for @C7K Options for @C7K
Jul 27 477'6 478'2 477'6 478'2 0'0 478'2 11:40P Chart for @C7N Options for @C7N
Sep 27 463'4 0'0 463'2 11:41P Chart for @C7U Options for @C7U
Dec 27 469'0 469'4 469'0 469'4 0'2 469'2 11:41P Chart for @C7Z Options for @C7Z
Mar 28 482'4 0'0 480'2 11:40P Chart for @C8H Options for @C8H
May 28 489'0 0'0 486'0 07:43P Chart for @C8K Options for @C8K
Jul 28 491'0 0'0 488'2 11:40P Chart for @C8N Options for @C8N
Sep 28 467'6 0'0 467'6 07:00P Chart for @C8U Options for @C8U
Dec 28 474'0 0'0 472'2 11:40P Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'0 488'6 07:00P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 01:21P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'4 1108'4 1112'2 1'4 1110'6 11:42P Chart for @S6H Options for @S6H
May 26 1124'0 1127'4 1123'0 1126'4 1'4 1125'0 11:42P Chart for @S6K Options for @S6K
Jul 26 1135'2 1139'0 1134'4 1138'0 1'4 1136'4 11:41P Chart for @S6N Options for @S6N
Aug 26 1124'6 1128'0 1124'4 1127'4 1'4 1126'0 11:41P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1098'6 1095'0 1097'4 0'0 1097'4 11:41P Chart for @S6U Options for @S6U
Nov 26 1094'4 1096'6 1093'0 1096'2 0'4 1095'6 11:42P Chart for @S6X Options for @S6X
Jan 27 1103'6 1106'2 1102'4 1105'2 -0'2 1105'4 11:41P Chart for @S7F Options for @S7F
Mar 27 1105'0 -1'0 1106'0 11:41P Chart for @S7H Options for @S7H
May 27 1110'2 1110'2 1110'2 1110'2 0'2 1110'0 11:41P Chart for @S7K Options for @S7K
Jul 27 1114'4 -1'4 1116'0 11:41P Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1107'6 11:34P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1085'4 10:50P Chart for @S7U Options for @S7U
Nov 27 1084'0 1084'2 1084'0 1084'2 1'6 1082'4 11:41P Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1092'4 10:50P Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1094'4 10:50P Chart for @S8H Options for @S8H
May 28 1099'4 0'0 1099'4 07:15P Chart for @S8K Options for @S8K
Jul 28 1106'6 0'0 1106'6 10:50P Chart for @S8N Options for @S8N
Aug 28 1099'4 0'0 1099'4 01:21P Chart for @S8Q Options for @S8Q
Sep 28 1082'2 0'0 1082'2 08:40P Chart for @S8U Options for @S8U
Nov 28 1080'0 1080'0 1080'0 1080'0 0'2 1079'6 10:50P Chart for @S8X Options for @S8X
Jul 29 1099'0 0'0 1099'0 08:40P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1087'2 08:40P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.500 233.850 231.650 232.800 0.425 232.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.175 233.375 231.600 232.475 0.450 232.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.225 232.300 230.550 231.325 0.375 231.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.425 223.425 222.950 222.950 0.250 223.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.700 0.225 220.875s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P Chart for @HE6J Options for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.200 110.350 109.275 109.925 - 0.800 109.800s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.350 111.500 110.550 111.475 - 0.425 111.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.000 110.300 109.225 110.275 110.175s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.025 92.675 91.575 92.650 0.550 92.625s 03:03P Chart for @HE6V Options for @HE6V
Dec 26 82.350 83.000 82.100 83.000 0.600 82.950s 03:03P Chart for @HE6Z Options for @HE6Z
Feb 27 84.425 85.025 84.325 84.975 0.550 84.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.525 87.800 87.525 87.800 0.425 87.950s 01:05P Chart for @HE7J Options for @HE7J
May 27 91.350 0.425 91.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.500 98.500 98.500 98.500 0.425 98.500s 01:05P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 356.000 359.875 354.975 357.200 0.975 356.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.125 357.525 353.125 355.400 0.925 355.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.850 355.050 350.825 353.050 0.875 352.775s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.100 352.100 348.700 349.800 0.825 349.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.250 344.000 342.500 342.500 0.675 342.575s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.000 336.000 336.000 336.000 - 0.100 336.925s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back

Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Brings Moisture Concerns to Western Plains

Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February

One Last Push of Arctic Air, Possible Nor'easter This Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

South America Calling

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
2/10		 Wed
2/11		 Thu
2/12		 Fri
2/13		 Sat
2/14
Weather
Condition		 Mostly Cloudy Rain Snow Showers Partly Cloudy Rain
Weather Mostly Cloudy Rain Snow Showers Partly Cloudy Rain
Temp
L/H (°F)		 28/44 23/51 32/49 24/53 30/54
Feels
Like
L/H (°F)		 21/38 17/51 25/45 19/53 25/54
Dew Point
(°F)		 26 23 28 28 31
Humidity
(%)		 63 49 61 60 61
Wind
Speed
(mph)		 10 10 7 8 8
Precip
 (%)		 - 33 38 - 27
Precip
Amt (in.)
 None Rain
0.02		 S: <1/4
L: 0.07		 None Rain
0.06
Evap
(in./day)		 0.06 0.09 0.06 0.08 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 429'0 0'2
@S6H 1112'2 1'4
@W6H 527'6 -1'0
@O6H 300'0 1'0
Stocks
MSFT 413.6000 12.4600
WMT 129.0200 - 2.1600
XOM 151.2100 2.1600
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  428'6
Ask:  429'0
Today's High:  429'0
Today's Low:  428'0
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:39:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN