Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices 04/06 13:30
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

Quotes
 
@C - CORN - CBOT Last Chg
May 26 453'6 1'6
Jul 26 465'0 2'0
Sep 26 468'2 2'0
Dec 26 482'6 1'6
Mar 27 493'6 2'2
May 27 501'0 2'4
Jul 27 504'4 2'2
Sep 27 487'0 2'2
Dec 27 492'0 2'2
Mar 28 497'6 2'2
May 28 506'6 2'2
Jul 28 504'4 2'2
Sep 28 485'0 2'4
Dec 28 485'6 2'4
Jul 29 500'0 2'4
Dec 29 490'0 2'4
 
@S - SOYBEANS - CBOT Last Chg
May 26 1164'6 3'2
Jul 26 1181'4 3'2
Aug 26 1176'2 3'0
Sep 26 1156'2 3'6
Nov 26 1156'0 3'0
Jan 27 1165'4 3'2
Mar 27 1160'2 3'4
May 27 1163'0 3'4
Jul 27 1168'6 3'4
Aug 27 1158'0 3'2
Sep 27 1129'2 3'2
Nov 27 1120'4 5'0
Jan 28 1122'0 4'6
Mar 28 1107'6 5'0
May 28 1136'2 5'4
Jul 28 1132'0 5'2
Aug 28 1133'6 5'2
Sep 28 1114'0 5'2
Nov 28 1100'0 -0'4
Jul 29 1118'2 -0'4
Nov 29 1100'0 -0'4
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 248.450 1.825
Jun 26 247.300 0.700
Aug 26 243.125 0.700
Oct 26 238.425 0.400
Dec 26 237.800 0.475
Feb 27 237.700 0.575
Apr 27 237.100 0.525
Jun 27 230.600 0.650
Aug 27 227.150 0.425
Oct 27 228.050 0.900
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.550 0.125
May 26 98.600 2.775
Jun 26 107.550 3.225
Jul 26 109.850 2.900
Aug 26 109.275 2.500
Oct 26 93.100 1.725
Dec 26 84.625 1.325
Feb 27 86.875 1.125
Apr 27 90.275 0.975
May 27 92.850 0.925
Jun 27 100.225 0.525
Jul 27 100.425 0.550
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 372.475 - 0.875
May 26 370.700 - 0.275
Aug 26 370.100 0.325
Sep 26 368.075 0.525
Oct 26 365.325 0.650
Nov 26 362.225 0.800
Jan 27 355.325 0.675
Mar 27 350.500 1.175
Apr 27 344.000 1.175

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 497'6 497'6 497'6 497'6 2'2 502'0s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 2'2 506'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 504'4 2'2 508'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'0 2'4 482'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 485'6 485'6 485'6 485'6 2'4 485'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 2'4 500'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 490'0 2'4 485'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P Chart for @S7H Options for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1158'0 1158'0 1158'0 1158'0 3'2 1157'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1125'6 1129'2 1125'2 1129'2 3'2 1127'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1119'6 1121'2 1116'4 1120'4 5'0 1121'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1122'0 4'6 1132'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 5'0 1132'2s 01:20P Chart for @S8H Options for @S8H
May 28 1136'2 5'4 1136'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 5'2 1141'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1133'6 5'2 1133'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1114'0 5'2 1114'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -0'4 1099'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1118'2 -0'4 1118'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -0'4 1099'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.925 237.950 236.350 237.700 0.575 237.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.425 237.525 236.225 237.100 0.525 236.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.825 231.200 229.825 230.600 0.650 230.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.475 228.350 227.075 227.150 0.425 227.575s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.000 228.050 227.000 228.050 0.900 227.625s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 93.300 92.000 93.100 1.725 93.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.000 84.750 83.775 84.625 1.325 84.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.225 87.000 86.125 86.875 1.125 86.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.050 90.325 89.800 90.275 0.975 90.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.850 0.925 93.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.050 100.525 99.500 100.225 0.525 100.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 99.975 100.425 0.550 100.425s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.925 363.400 360.900 362.225 0.800 362.325s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.550 356.900 354.300 355.325 0.675 355.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 350.000 351.275 350.000 350.500 1.175 350.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 344.000 1.175 347.725s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
4/6		 Tue
4/7		 Wed
4/8		 Thu
4/9		 Fri
4/10
Weather
Condition		 Cloudy Rain/Snow Mix Mostly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Cloudy Rain/Snow Mix Mostly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)		 34/42 26/44 36/62 32/54 29/58
Feels
Like
L/H (°F)		 27/36 16/36 27/62 27/54 23/58
Dew Point
(°F)		 21 23 32 27 30
Humidity
(%)		 45 62 42 48 52
Wind
Speed
(mph)		 9 15 13 8 8
Precip
 (%)		 - 20 - 67 -
Precip
Amt (in.)
 None S: <1/4
L: 0.06		 None S: <1/4
L: 0.18		 None
Evap
(in./day)		 0.09 0.08 0.19 0.11 0.12
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 1'6
@S6K 1164'6 3'2
@W6K 595'6 -3'0
@O6K 349'0 3'2
Stocks
MSFT 372.6800 - 0.7800
WMT 126.4200 0.6300
XOM 162.2700 1.5800
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'4
Ask:  453'6
Today's High:  454'4
Today's Low:  448'2
Volume:  103,159
Open:  453'0
Settle:  454'0s
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN