Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends 09/11 12:01
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 509'4 -4'4
Dec 26 529'0 -4'6
Mar 27 544'4 -4'6
May 27 552'0 -5'0
Jul 27 555'6 -4'2
Sep 27 529'2 -4'2
Dec 27 532'6 -3'4
Mar 28 545'2 -1'6
May 28 549'2 -3'4
Jul 28 553'4 -1'6
Sep 28 517'4 -2'2
Dec 28 516'0 -3'4
Jul 29 528'0 0'0
Dec 29 505'2 -4'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1296'0 -20'0
Nov 26 1294'2 -38'0
Jan 27 1309'6 -37'4
Mar 27 1317'2 -35'4
May 27 1323'0 -34'2
Jul 27 1326'4 -32'4
Aug 27 1308'6 -29'6
Sep 27 1267'0 -27'2
Nov 27 1254'2 -23'6
Jan 28 1264'2 -23'2
Mar 28 1260'6 -23'4
May 28 1270'0 -15'4
Jul 28 1268'6 -20'2
Aug 28 1276'4 0'0
Sep 28 1238'0 0'0
Nov 28 1222'6 -22'6
Jul 29 1191'0 0'0
Nov 29 1206'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 219.625 1.850
Dec 26 222.100 2.625
Feb 27 223.975 2.850
Apr 27 225.450 2.725
Jun 27 219.625 2.550
Aug 27 216.225 2.450
Oct 27 214.650 2.175
Dec 27 215.425 2.300
Feb 28 215.300 2.050
Apr 28 215.000 1.750
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 81.625 -1.625
Dec 26 72.775 -1.650
Feb 27 75.275 -1.625
Apr 27 80.850 -1.425
May 27 84.975 -1.200
Jun 27 93.800 -1.250
Jul 27 95.375 -1.025
Aug 27 95.100 -0.800
Oct 27 79.975 -0.850
Dec 27 72.600 -0.725
Feb 28 77.175 -0.725
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 337.875 5.250
Oct 26 332.500 4.950
Nov 26 328.475 5.400
Jan 27 321.025 4.775
Mar 27 317.750 4.600
Apr 27 317.400 4.250
May 27 316.175 3.850
Aug 27 316.675 4.000
Sep 27 313.000 3.975

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 01:06P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 529'0 -4'6 533'6 01:04P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 544'4 -4'6 549'2 01:04P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 552'0 -5'0 557'0 01:06P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 555'6 -4'2 560'0 01:06P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 529'2 -4'2 533'4 01:06P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 532'6 -3'4 536'2 01:06P Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 545'2 -1'6 547'0 01:06P Chart for @C8H Options for @C8H
May 28 548'0 555'6 546'0 549'2 -3'4 552'6 01:06P Chart for @C8K Options for @C8K
Jul 28 552'6 559'0 546'4 553'4 -1'6 555'2 01:05P Chart for @C8N Options for @C8N
Sep 28 517'2 522'6 513'2 517'4 -2'2 519'6 01:05P Chart for @C8U Options for @C8U
Dec 28 517'2 520'0 511'6 516'0 -3'4 519'4 01:05P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 534'0 01:05P Chart for @C9N Options for @C9N
Dec 29 506'0 506'0 505'2 505'2 -4'4 509'6 12:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 01:06P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1294'2 -38'0 1332'2 01:04P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1309'6 -37'4 1347'2 01:04P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1315'0 1317'2 -35'4 1352'6 01:06P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1321'0 1323'0 -34'2 1357'2 01:06P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1324'0 1326'4 -32'4 1359'0 01:06P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1306'0 1308'6 -29'6 1338'4 01:06P Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1265'4 1267'0 -27'2 1294'2 01:06P Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1251'0 1254'2 -23'6 1278'0 01:06P Chart for @S7X Options for @S7X
Jan 28 1286'0 1287'4 1261'6 1264'2 -23'2 1287'4 01:06P Chart for @S8F Options for @S8F
Mar 28 1271'0 1271'0 1260'6 1260'6 -23'4 1284'2 01:06P Chart for @S8H Options for @S8H
May 28 1270'0 1270'0 1270'0 1270'0 -15'4 1285'4 01:06P Chart for @S8K Options for @S8K
Jul 28 1268'6 1268'6 1268'6 1268'6 -20'2 1289'0 01:06P Chart for @S8N Options for @S8N
Aug 28 1276'4 0'0 1276'4 01:06P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1250'2 01:03P Chart for @S8U Options for @S8U
Nov 28 1240'2 1240'2 1219'0 1222'6 -22'6 1245'4 01:06P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1264'6 12:56P Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1227'2 12:56P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.750 215.325 212.750 214.650 2.175 214.675s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 213.000 215.425 212.950 215.425 2.300 215.250s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 213.475 215.300 213.475 215.300 2.050 215.225s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 213.250 215.000 213.250 215.000 1.750 215.000s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.275 96.400 95.250 95.375 -1.025 95.325s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.700 95.850 94.850 95.100 -0.800 95.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 80.875 80.950 79.975 79.975 -0.850 80.100s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.825 73.850 72.600 72.600 -0.725 73.100s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 -0.725 76.450s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 01:05P Chart for @GF7J Options for @GF7J
May 27 312.900 316.425 312.175 316.175 3.850 316.175s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 312.825 316.775 312.675 316.675 4.000 316.675s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 313.000 313.000 313.000 313.000 3.975 314.050s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14		 Tue
9/15
Weather
Condition		 Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/89 58/75 54/68 57/77 56/71
Feels
Like
L/H (°F)		 68/92 58/75 54/68 57/78 56/71
Dew Point
(°F)		 67 53 52 60 56
Humidity
(%)		 55 48 73 85 59
Wind
Speed
(mph)		 18 8 10 12 9
Precip
 (%)		 - - 66 80 43
Precip
Amt (in.)
 None None Rain
0.25		 Rain
0.46		 Rain
0.08
Evap
(in./day)		 0.3 0.18 0.11 0.1 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 509'4 -4'4
@S6U 1296'0 -20'0
@W6U 711'0 -12'2
@O6U 355'0 0'6
Stocks
MSFT 495.3050 2.8650
WMT 106.7750 1.0450
XOM 165.3000 0.0700
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -4'0
Bid:  508'4
Ask:  509'4
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:03:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN