Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Close/Trends 02/24 15:30
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 429'2 1'4
May 26 439'6 1'2
Jul 26 448'2 0'6
Sep 26 449'2 0'2
Dec 26 464'2 0'4
Mar 27 476'6 0'4
May 27 484'0 1'0
Jul 27 487'6 1'0
Sep 27 469'0 0'4
Dec 27 474'6 0'6
Mar 28 484'4 -0'2
May 28 487'4 0'0
Jul 28 492'6 0'0
Sep 28 470'0 0'0
Dec 28 473'0 0'0
Jul 29 491'4 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1142'2 2'6
May 26 1158'4 3'2
Jul 26 1171'6 3'4
Aug 26 1162'0 3'6
Sep 26 1126'2 3'2
Nov 26 1123'2 2'0
Jan 27 1133'4 1'6
Mar 27 1134'0 2'0
May 27 1138'4 3'0
Jul 27 1144'6 3'0
Aug 27 1128'0 0'0
Sep 27 1103'6 0'0
Nov 27 1103'0 2'0
Jan 28 1111'4 0'0
Mar 28 1100'0 0'0
May 28 1117'4 0'0
Jul 28 1115'0 0'0
Aug 28 1117'6 0'0
Sep 28 1096'6 0'0
Nov 28 1095'0 0'0
Jul 29 1113'4 0'0
Nov 29 1092'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 245.000 0.050
Apr 26 239.175 - 0.150
Jun 26 235.625 0.100
Aug 26 233.575 0.175
Oct 26 232.700 0.350
Dec 26 232.975 0.450
Feb 27 232.975 0.500
Apr 27 231.750 0.600
Jun 27 223.900 0.625
Aug 27 221.000 0.425
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 95.800 2.100
May 26 100.400 1.850
Jun 26 110.100 1.700
Jul 26 111.850 1.425
Aug 26 110.650 1.300
Oct 26 92.500 0.950
Dec 26 83.200 0.575
Feb 27 85.375 0.400
Apr 27 88.375 0.400
May 27 91.900 0.075
Jun 27 99.000 0.500
Jul 27 99.500
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 365.125 0.800
Apr 26 362.175 0.850
May 26 358.525 0.500
Aug 26 358.325 0.500
Sep 26 356.075 0.425
Oct 26 353.625 0.300
Nov 26 350.050 0.275
Jan 27 342.425 0.375
Mar 27 336.600 0.225

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 429'2 1'4 427'6 05:21A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'4 439'6 1'2 438'4 05:21A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'4 448'2 0'6 447'4 05:21A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 449'0 449'2 0'2 449'0 05:21A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'6 464'2 0'4 463'6 05:21A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 476'0 476'6 0'4 476'2 05:21A Chart for @C7H Options for @C7H
May 27 483'0 484'2 483'0 484'0 1'0 483'0 05:21A Chart for @C7K Options for @C7K
Jul 27 486'2 488'0 486'2 487'6 1'0 486'6 05:21A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 05:21A Chart for @C7U Options for @C7U
Dec 27 473'6 475'0 473'6 474'6 0'6 474'0 05:21A Chart for @C7Z Options for @C7Z
Mar 28 484'4 484'4 484'4 484'4 -0'2 484'6 05:21A Chart for @C8H Options for @C8H
May 28 487'4 0'0 490'0 05:21A Chart for @C8K Options for @C8K
Jul 28 492'6 0'0 492'0 05:20A Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 471'0 02/24 Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 475'0 05:20A Chart for @C8Z Options for @C8Z
Jul 29 491'4 0'0 491'4 02/24 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'6 02/24 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1142'2 2'6 1139'4 05:21A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1158'4 3'2 1155'2 05:21A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1171'6 3'4 1168'2 05:21A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1158'0 1162'0 3'6 1158'2 05:21A Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1124'0 1126'2 3'2 1123'0 05:21A Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1119'4 1123'2 2'0 1121'2 05:21A Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1130'0 1133'4 1'6 1131'6 05:21A Chart for @S7F Options for @S7F
Mar 27 1131'0 1137'2 1131'0 1134'0 2'0 1132'0 05:21A Chart for @S7H Options for @S7H
May 27 1137'0 1139'4 1137'0 1138'4 3'0 1135'4 05:21A Chart for @S7K Options for @S7K
Jul 27 1143'4 1146'6 1143'4 1144'6 3'0 1141'6 05:21A Chart for @S7N Options for @S7N
Aug 27 1128'0 0'0 1132'2 05:21A Chart for @S7Q Options for @S7Q
Sep 27 1103'6 0'0 1105'4 05:21A Chart for @S7U Options for @S7U
Nov 27 1101'0 1103'0 1101'0 1103'0 2'0 1101'0 05:21A Chart for @S7X Options for @S7X
Jan 28 1111'4 0'0 1111'0 05:21A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1112'4 05:21A Chart for @S8H Options for @S8H
May 28 1117'4 0'0 1117'4 02/24 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1125'0 05:21A Chart for @S8N Options for @S8N
Aug 28 1117'6 0'0 1117'6 02/24 Chart for @S8Q Options for @S8Q
Sep 28 1096'6 0'0 1096'6 02/24 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1094'2 05:21A Chart for @S8X Options for @S8X
Jul 29 1113'4 0'0 1113'4 02/24 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'6 02/24 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Chart for @LE6M Options for @LE6M
Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Chart for @LE6Q Options for @LE6Q
Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 Chart for @LE6V Options for @LE6V
Dec 26 232.500 233.375 231.350 232.975 0.450 233.025s 02/24 Chart for @LE6Z Options for @LE6Z
Feb 27 232.400 233.250 231.250 232.975 0.500 232.900s 02/24 Chart for @LE7G Options for @LE7G
Apr 27 231.100 232.000 230.650 231.750 0.600 231.725s 02/24 Chart for @LE7J Options for @LE7J
Jun 27 223.400 224.300 223.400 223.900 0.625 224.075s 02/24 Chart for @LE7M Options for @LE7M
Aug 27 220.425 221.050 220.425 221.000 0.425 221.000s 02/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 Chart for @HE6J Options for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Chart for @HE6K Options for @HE6K
Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 Chart for @HE6M Options for @HE6M
Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02/24 Chart for @HE6N Options for @HE6N
Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02/24 Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.650 91.825 92.500 0.950 92.625s 02/24 Chart for @HE6V Options for @HE6V
Dec 26 82.925 83.325 82.825 83.200 0.575 83.300s 02/24 Chart for @HE6Z Options for @HE6Z
Feb 27 85.250 85.450 85.150 85.375 0.400 85.425s 02/24 Chart for @HE7G Options for @HE7G
Apr 27 88.375 88.375 88.375 88.375 0.400 88.575s 02/24 Chart for @HE7J Options for @HE7J
May 27 91.900 0.075 91.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 27 98.625 99.000 98.625 99.000 0.500 99.000s 02/24 Chart for @HE7M Options for @HE7M
Jul 27 98.250 99.500 98.250 99.500 99.500s 02/24 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Chart for @GF6K Options for @GF6K
Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Chart for @GF6Q Options for @GF6Q
Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 Chart for @GF6U Options for @GF6U
Oct 26 353.125 355.000 351.525 353.625 0.300 353.450s 02/24 Chart for @GF6V Options for @GF6V
Nov 26 349.925 351.600 348.800 350.050 0.275 350.050s 02/24 Chart for @GF6X Options for @GF6X
Jan 27 343.550 344.650 342.000 342.425 0.375 342.825s 02/24 Chart for @GF7F Options for @GF7F
Mar 27 339.000 339.000 336.600 336.600 0.225 337.175s 02/24 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Continues to Grip the Plains in Late Winter

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

In Praise of a Small Town

In Praise of a Small Town

Reducing Chinese Influence in Western Hemisphere

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
2/25		 Thu
2/26		 Fri
2/27		 Sat
2/28		 Sun
3/1
Weather
Condition		 Snow Showers Clear Clear Mostly Cloudy Snow
Weather Snow Showers Clear Clear Mostly Cloudy Snow
Temp
L/H (°F)		 22/37 26/58 34/62 20/36 13/32
Feels
Like
L/H (°F)		 12/30 18/58 27/62 8/27 0/22
Dew Point
(°F)		 22 24 23 15 8
Humidity
(%)		 67 43 32 51 51
Wind
Speed
(mph)		 6 11 13 13 13
Precip
 (%)		 36 - - - 80
Precip
Amt (in.)
 S: <1/4
L: 0.03		 None None None S: 3-4
L: 0.24
Evap
(in./day)		 0.04 0.14 0.18 0.07 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 1'4
@S6H 1142'2 2'6
@W6H 564'2 -3'2
@O6H 327'0 -2'2
Stocks
MSFT 389.0000 4.5300
WMT 126.7500 0.9400
XOM 149.2600 - 1.5000
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  1'4
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  428'0
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
5:18:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN