Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 404'0 2'0
Sep 26 410'2 0'0
Dec 26 430'0 0'0
Mar 27 445'2 0'0
May 27 454'4 -0'2
Jul 27 461'2 0'0
Sep 27 455'6 -1'0
Dec 27 464'2 -0'6
Mar 28 475'6 -1'6
May 28 492'4 0'0
Jul 28 486'4 -1'6
Sep 28 471'6 0'0
Dec 28 469'2 0'0
Jul 29 502'0 0'0
Dec 29 480'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1105'2 -3'4
Aug 26 1116'2 -3'0
Sep 26 1120'4 -3'4
Nov 26 1135'4 -3'4
Jan 27 1150'2 -3'2
Mar 27 1156'4 -3'6
May 27 1162'6 -4'0
Jul 27 1169'0 -3'4
Aug 27 1156'4 -3'2
Sep 27 1131'2 1'4
Nov 27 1123'0 -1'2
Jan 28 1146'6 0'0
Mar 28 1140'2 0'0
May 28 1137'4 0'0
Jul 28 1149'4 0'0
Aug 28 1136'0 0'0
Sep 28 1114'4 0'0
Nov 28 1123'0 0'0
Jul 29 1130'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 257.300 - 0.050
Aug 26 243.550 - 2.250
Oct 26 237.325 - 1.825
Dec 26 236.850 - 1.550
Feb 27 237.550 - 1.450
Apr 27 238.000 - 1.425
Jun 27 231.975 - 1.375
Aug 27 229.275 - 1.300
Oct 27 228.575 - 1.225
Dec 27 228.325 - 1.500
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 93.900 0.900
Aug 26 97.275 0.700
Oct 26 81.550 -0.425
Dec 26 73.925 -1.000
Feb 27 77.650 -1.100
Apr 27 82.525 -1.150
May 27 86.400 -1.200
Jun 27 94.600 -1.125
Jul 27 95.425 -1.300
Aug 27 96.125 - 1.300
Oct 27 81.000 -1.300
Dec 27 72.925 -1.300
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 367.250 - 2.375
Sep 26 365.450 - 1.925
Oct 26 362.700 - 1.675
Nov 26 359.375 - 1.600
Jan 27 352.800 - 1.750
Mar 27 348.375 - 1.950
Apr 27 347.425 - 1.975
May 27 353.000 - 1.975
Aug 27 351.100 - 1.975

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'0 404'0 2'0 402'0 07:45A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 410'2 0'0 410'2 07:45A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 445'2 0'0 445'2 07:51A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'2 454'4 -0'2 454'6 07:45A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'0 461'2 0'0 461'2 07:45A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 455'6 -1'0 456'6 07:45A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 462'6 464'2 -0'6 465'0 07:45A Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'4 475'6 475'6 -1'6 477'4 07:45A Chart for @C8H Options for @C8H
May 28 492'4 0'0 484'2 07:45A Chart for @C8K Options for @C8K
Jul 28 489'4 489'4 486'4 486'4 -1'6 488'2 07:45A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 466'0 07:45A Chart for @C8U Options for @C8U
Dec 28 469'2 0'0 470'6 07:45A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 490'4 07:44A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 475'4 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1105'0 1105'2 -3'4 1108'6 07:45A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1114'4 1116'2 -3'0 1119'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1118'6 1120'4 -3'4 1124'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1133'2 1135'4 -3'4 1139'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1148'0 1150'2 -3'2 1153'4 07:45A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1155'2 1156'4 -3'6 1160'2 07:45A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1161'4 1162'6 -4'0 1166'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1167'2 1169'0 -3'4 1172'4 07:45A Chart for @S7N Options for @S7N
Aug 27 1160'2 1161'0 1156'4 1156'4 -3'2 1159'6 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1131'2 1131'2 1131'2 1131'2 1'4 1129'6 07:44A Chart for @S7U Options for @S7U
Nov 27 1124'6 1126'4 1122'2 1123'0 -1'2 1124'2 07:46A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1135'0 07:45A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1136'0 07:45A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1139'6 07:44A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1145'2 07:45A Chart for @S8N Options for @S8N
Aug 28 1136'0 0'0 1136'0 06/29 Chart for @S8Q Options for @S8Q
Sep 28 1114'4 0'0 1114'4 07:40A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1111'2 07:45A Chart for @S8X Options for @S8X
Jul 29 1130'4 0'0 1130'4 07:40A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1096'0 06/29 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 06/29 Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 06/29 Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 06/29 Chart for @LE7J Options for @LE7J
Jun 27 233.150 233.475 230.850 231.975 - 1.375 232.150s 06/29 Chart for @LE7M Options for @LE7M
Aug 27 230.625 230.625 228.075 229.275 - 1.300 229.325s 06/29 Chart for @LE7Q Options for @LE7Q
Oct 27 229.000 229.000 227.925 228.575 - 1.225 228.575s 06/29 Chart for @LE7V Options for @LE7V
Dec 27 229.175 229.175 228.325 228.325 - 1.500 228.550s 06/29 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 06/29 Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 06/29 Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 06/29 Chart for @HE7J Options for @HE7J
May 27 87.250 87.250 86.000 86.400 -1.200 86.400s 06/29 Chart for @HE7K Options for @HE7K
Jun 27 95.900 96.050 94.050 94.600 -1.125 94.825s 06/29 Chart for @HE7M Options for @HE7M
Jul 27 96.800 96.800 95.350 95.425 -1.300 95.550s 06/29 Chart for @HE7N Options for @HE7N
Aug 27 96.125 - 1.300 95.100s 06/29 Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 -1.300 79.700s 06/29 Chart for @HE7V Options for @HE7V
Dec 27 72.925 -1.300 72.925s 06/29 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 Chart for @GF6V Options for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 06/29 Chart for @GF6X Options for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 06/29 Chart for @GF7F Options for @GF7F
Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 06/29 Chart for @GF7H Options for @GF7H
Apr 27 345.400 347.500 345.400 347.425 - 1.975 347.300s 06/29 Chart for @GF7J Options for @GF7J
May 27 353.000 - 1.975 345.325s 06/29 Chart for @GF7K Options for @GF7K
Aug 27 351.100 - 1.975 344.550s 06/29 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/30		 Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/91 70/89 67/89 68/88 68/88
Feels
Like
L/H (°F)		 66/91 70/94 67/94 68/93 68/92
Dew Point
(°F)		 62 66 69 69 69
Humidity
(%)		 48 66 66 66 68
Wind
Speed
(mph)		 5 9 9 8 7
Precip
 (%)		 27 45 47 54 66
Precip
Amt (in.)
 Rain
0.03		 Rain
0.38		 Rain
0.28		 Rain
0.37		 Rain
0.45
Evap
(in./day)		 0.22 0.21 0.21 0.2 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 404'0 2'0
@S6N 1105'2 -3'4
@W6N 571'6 2'2
@O6N 260'0 0'2
Stocks
MSFT 368.5700 - 4.4000
WMT 114.6000 - 1.0900
XOM 136.0600 - 0.4800
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'0
Change:  2'0
Bid:  403'2
Ask:  404'0
Today's High:  404'6
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:44:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN