Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

Quotes
 
@C - CORN - CBOT Last Chg
Dec 25 435'2 3'6
Mar 26 447'6 2'4
May 26 456'0 2'6
Jul 26 461'2 3'2
Sep 26 456'2 3'2
Dec 26 468'2 3'0
Mar 27 481'2 3'0
May 27 487'0 2'6
Jul 27 490'0 2'4
Sep 27 472'0 1'6
Dec 27 475'4 2'0
Jul 28 470'2 2'0
Dec 28 467'0 2'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1137'2 6'2
Mar 26 1145'2 5'2
May 26 1153'6 4'6
Jul 26 1162'0 5'0
Aug 26 1152'6 7'2
Sep 26 1128'4 8'0
Nov 26 1126'6 6'2
Jan 27 1134'6 5'4
Mar 27 1130'2 4'0
May 27 1130'6 4'0
Jul 27 1137'0 3'2
Aug 27 1076'0 2'0
Sep 27 1103'0 2'0
Nov 27 1100'4 1'0
Jan 28 1111'0 1'0
Mar 28 1109'0 1'0
May 28 1112'0 1'0
Jul 28 1119'6 1'0
Aug 28 1112'4 1'0
Sep 28 1092'4 1'0
Nov 28 1095'0 1'0
Jul 29 1111'2 1'0
Nov 29 1085'6 1'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 25 215.300 4.550
Feb 26 217.825 4.925
Apr 26 219.375 5.300
Jun 26 213.975 5.450
Aug 26 210.875 5.575
Oct 26 209.525 5.525
Dec 26 209.325 5.425
Feb 27 208.525 5.050
Apr 27 207.500 5.350
Jun 27 200.225 4.375
 
@HE - LEAN HOGS - CME Last Chg
Dec 25 80.450 0.175
Feb 26 80.925 -0.375
Apr 26 84.925 -0.450
May 26 87.950 -0.550
Jun 26 96.725 -0.400
Jul 26 97.800 - 0.175
Aug 26 97.450 0.050
Oct 26 83.425 0.475
Dec 26 76.500 0.800
Feb 27 78.800 0.800
Apr 27 85.000 0.800
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 323.050 8.850
Mar 26 316.950 8.800
Apr 26 316.300 8.925
May 26 314.875 8.725
Aug 26 315.325 9.250
Sep 26 312.500 7.800
Oct 26 310.050 8.250
Nov 26 306.875 8.850
Jan 27 300.025 7.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Chart for @C6U Options for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 11/28 Chart for @C7H Options for @C7H
May 27 487'0 487'0 487'0 487'0 2'6 488'0s 11/28 Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 Chart for @C7N Options for @C7N
Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 11/28 Chart for @C7U Options for @C7U
Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 11/28 Chart for @C7Z Options for @C7Z
Jul 28 470'2 2'0 494'2s 11/28 Chart for @C8N Options for @C8N
Dec 28 467'0 2'0 473'4s 11/28 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Chart for @S6N Options for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Chart for @S6U Options for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 11/28 Chart for @S6X Options for @S6X
Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 11/28 Chart for @S7F Options for @S7F
Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 Chart for @S7H Options for @S7H
May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 11/28 Chart for @S7K Options for @S7K
Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 11/28 Chart for @S7N Options for @S7N
Aug 27 1076'0 2'0 1128'0s 11/28 Chart for @S7Q Options for @S7Q
Sep 27 1103'0 2'0 1105'4s 11/28 Chart for @S7U Options for @S7U
Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 11/28 Chart for @S7X Options for @S7X
Jan 28 1111'0 1'0 1111'0s 11/28 Chart for @S8F Options for @S8F
Mar 28 1109'0 1'0 1109'0s 11/28 Chart for @S8H Options for @S8H
May 28 1112'0 1'0 1112'0s 11/28 Chart for @S8K Options for @S8K
Jul 28 1119'6 1'0 1119'6s 11/28 Chart for @S8N Options for @S8N
Aug 28 1112'4 1'0 1112'4s 11/28 Chart for @S8Q Options for @S8Q
Sep 28 1092'4 1'0 1092'4s 11/28 Chart for @S8U Options for @S8U
Nov 28 1095'0 1'0 1092'0s 11/28 Chart for @S8X Options for @S8X
Jul 29 1111'2 1'0 1111'2s 11/28 Chart for @S9N Options for @S9N
Nov 29 1085'6 1'0 1085'6s 11/28 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/28 Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/28 Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 11/28 Chart for @LE6V Options for @LE6V
Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 11/28 Chart for @LE6Z Options for @LE6Z
Feb 27 204.650 210.000 204.525 208.525 5.050 208.575s 11/28 Chart for @LE7G Options for @LE7G
Apr 27 204.250 208.775 204.250 207.500 5.350 207.750s 11/28 Chart for @LE7J Options for @LE7J
Jun 27 200.225 200.225 200.225 200.225 4.375 200.225s 11/28 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/28 Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/28 Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/28 Chart for @HE6J Options for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Chart for @HE6K Options for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 11/28 Chart for @HE6M Options for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 11/28 Chart for @HE6N Options for @HE6N
Aug 26 97.600 98.350 96.900 97.450 0.050 97.500s 11/28 Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.875 82.600 83.425 0.475 83.425s 11/28 Chart for @HE6V Options for @HE6V
Dec 26 76.500 76.500 75.800 76.500 0.800 76.500s 11/28 Chart for @HE6Z Options for @HE6Z
Feb 27 78.800 0.800 79.875s 11/28 Chart for @HE7G Options for @HE7G
Apr 27 85.000 0.800 83.275s 11/28 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 Chart for @GF6J Options for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/28 Chart for @GF6K Options for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/28 Chart for @GF6Q Options for @GF6Q
Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 Chart for @GF6U Options for @GF6U
Oct 26 305.450 311.050 305.450 310.050 8.250 310.050s 11/28 Chart for @GF6V Options for @GF6V
Nov 26 307.275 307.275 306.875 306.875 8.850 306.875s 11/28 Chart for @GF6X Options for @GF6X
Jan 27 300.000 300.025 300.000 300.025 7.900 300.025s 11/28 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Persistent World Warming Continued in October 2025

Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend

Winter 2025-26 Forecast Heavily Influenced by La Nina

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
11/29		 Sun
11/30		 Mon
12/1		 Tue
12/2		 Wed
12/3
Weather
Condition		 Snow Cloudy Mostly Cloudy Partly Cloudy Snow
Weather Snow Cloudy Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)		 12/24 6/14 8/25 6/32 1/27
Feels
Like
L/H (°F)		 -3/14 -4/9 -1/16 -3/25 -10/19
Dew Point
(°F)		 18 8 14 15 13
Humidity
(%)		 94 95 94 86 94
Wind
Speed
(mph)		 15 6 8 7 13
Precip
 (%)		 80 - - - 39
Precip
Amt (in.)
 S: 1-2
L: 0.15		 None None None S: 1-2
L: 0.12
Evap
(in./day)		 0.01 0.01 0.01 0.02 0.01
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C5Z 435'2 3'6
@S6F 1137'2 6'2
@W5Z 530'0 2'0
@O5Z 286'6 -9'2
Stocks
MSFT 492.0100 6.5100
WMT 110.5100 1.4100
XOM 115.9200 1.1500
TWX


Intraday Commodities
@CZ5

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN