Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked

Quotes
 
@C - CORN - CBOT Last Chg
May 26 466'2 -4'2
Jul 26 476'4 -4'0
Sep 26 478'4 -4'0
Dec 26 491'4 -3'6
Mar 27 500'6 -3'6
May 27 506'4 -3'4
Jul 27 509'0 -3'4
Sep 27 485'2 -1'0
Dec 27 489'6 -0'2
Mar 28 498'4 -0'2
May 28 499'0 -0'6
Jul 28 500'6 -0'4
Sep 28 475'0 -0'2
Dec 28 481'2 -0'4
Jul 29 492'6 -0'4
Dec 29 467'0 -0'4
 
@S - SOYBEANS - CBOT Last Chg
May 26 1160'4 -7'2
Jul 26 1175'6 -6'6
Aug 26 1170'2 -6'4
Sep 26 1142'4 -5'0
Nov 26 1141'0 -5'2
Jan 27 1152'0 -5'2
Mar 27 1147'6 -5'4
May 27 1149'2 -6'0
Jul 27 1154'0 -6'4
Aug 27 1137'0 -6'2
Sep 27 1106'2 -10'0
Nov 27 1096'4 -11'2
Jan 28 1117'0 -10'4
Mar 28 1107'6 -8'2
May 28 1111'2 -8'2
Jul 28 1131'2 -9'4
Aug 28 1108'0 -9'4
Sep 28 1088'2 -9'4
Nov 28 1100'0 -9'0
Jul 29 1105'2 -9'0
Nov 29 1100'0 -9'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 233.950 0.775
Jun 26 233.300 1.725
Aug 26 230.800 1.725
Oct 26 228.275 1.350
Dec 26 228.525 1.275
Feb 27 228.925 1.250
Apr 27 228.275 1.250
Jun 27 221.650 1.100
Aug 27 219.850 1.400
Oct 27 220.000 1.500
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 91.350 -0.775
May 26 95.825 - 0.325
Jun 26 104.525 - 0.275
Jul 26 106.725 - 0.375
Aug 26 106.350 - 0.350
Oct 26 90.450 -0.325
Dec 26 82.750 -0.300
Feb 27 85.425 -0.350
Apr 27 89.150 -0.200
May 27 92.750 -0.200
Jun 27 99.750
Jul 27 100.000
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 357.750 2.475
Apr 26 351.400 3.425
May 26 346.675 2.950
Aug 26 346.475 2.750
Sep 26 345.150 2.525
Oct 26 343.650 2.375
Nov 26 341.650 2.350
Jan 27 336.025 2.300
Mar 27 326.700 2.225

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03:48P Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03:52P Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03:57P Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03:37P Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03:44P Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03:52P Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 496'6 498'4 496'6 498'4 -0'2 498'6s 01:20P Chart for @C8H Options for @C8H
May 28 499'0 -0'6 502'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 500'6 -0'4 503'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -0'2 472'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 480'6 481'2 480'6 481'2 -0'4 476'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 492'6 -0'4 492'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 -0'4 474'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:59P Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03:40P Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03:39P Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 02:34P Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1138'0 1138'0 1137'0 1137'0 -6'2 1141'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1112'6 1112'6 1106'2 1106'2 -10'0 1104'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1101'2 1107'6 1094'0 1096'4 -11'2 1094'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1117'0 -10'4 1105'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 1107'6 1107'6 1107'6 -8'2 1107'6s 01:20P Chart for @S8H Options for @S8H
May 28 1111'2 -8'2 1111'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 -9'4 1115'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1108'0 -9'4 1108'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1088'2 -9'4 1088'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -9'0 1086'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1105'2 -9'0 1105'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -9'0 1086'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 02:59P Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 02:50P Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.150 229.225 226.600 228.275 1.250 228.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.250 222.300 219.700 221.650 1.100 221.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.625 220.500 217.775 219.850 1.400 219.850s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 218.400 220.000 217.300 220.000 1.500 219.950s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.900 83.450 82.650 82.750 -0.300 82.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.850 85.850 85.375 85.425 -0.350 85.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.475 89.475 89.150 89.150 -0.200 89.275s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 -0.200 92.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.425 99.750 99.425 99.750 99.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.875 100.025 99.875 100.000 100.000s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 339.975 342.625 338.025 341.650 2.350 341.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.000 336.475 331.850 336.025 2.300 335.900s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 330.000 330.000 326.700 326.700 2.225 330.800s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

How Is March 2026 Severe Weather Stacking Up to March 2025?

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
3/21		 Sun
3/22		 Mon
3/23		 Tue
3/24		 Wed
3/25
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 48/84 38/59 28/55 37/64 38/71
Feels
Like
L/H (°F)		 45/84 29/59 22/55 31/64 31/71
Dew Point
(°F)		 43 35 27 31 32
Humidity
(%)		 36 55 50 45 42
Wind
Speed
(mph)		 7 14 12 12 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.22 0.14 0.11 0.16 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -4'2
@S6K 1160'4 -7'2
@W6K 595'6 -12'6
@O6K 356'0 -9'6
Stocks
MSFT 381.8700 - 7.1500
WMT 119.0200 - 2.0700
XOM 159.6700 1.5100
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN