Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Weekly Cash Cattle 08/24 11:49
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 491'0 7'6
Dec 26 515'0 7'0
Mar 27 529'6 6'6
May 27 536'2 6'6
Jul 27 537'0 6'0
Sep 27 510'4 4'0
Dec 27 512'4 3'0
Mar 28 523'2 3'0
May 28 530'4 3'0
Jul 28 532'6 3'0
Sep 28 498'0 0'4
Dec 28 497'4 -0'4
Jul 29 510'0 -1'4
Dec 29 500'0 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1217'0 -9'0
Nov 26 1225'4 -15'2
Jan 27 1239'4 -15'4
Mar 27 1245'6 -14'4
May 27 1252'2 -12'6
Jul 27 1256'0 -11'4
Aug 27 1237'6 -10'2
Sep 27 1200'4 -8'2
Nov 27 1187'4 -6'6
Jan 28 1200'6 -6'2
Mar 28 1200'0 -5'6
May 28 1201'4 -5'2
Jul 28 1206'2 -4'6
Aug 28 1194'0 -4'4
Sep 28 1168'6 -4'2
Nov 28 1165'0 -3'6
Jul 29 1191'0 -3'6
Nov 29 1153'6 -3'6
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 220.050 - 2.975
Oct 26 213.625 - 4.325
Dec 26 214.200 - 4.300
Feb 27 215.600 - 3.725
Apr 27 217.075 - 3.100
Jun 27 210.900 - 2.600
Aug 27 207.175 - 2.375
Oct 27 206.225 - 2.175
Dec 27 206.850 - 2.175
Feb 28 206.725 - 1.875
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 81.125 0.250
Dec 26 71.475 -0.050
Feb 27 74.400
Apr 27 79.800 -0.050
May 27 84.225 -0.375
Jun 27 92.925 -0.025
Jul 27 94.475 -0.100
Aug 27 94.200 -0.100
Oct 27 79.400 -0.100
Dec 27 71.100 -1.075
Feb 28 74.425 -1.075
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 334.100 - 1.175
Sep 26 324.150 - 4.800
Oct 26 318.125 - 5.375
Nov 26 310.850 - 5.275
Jan 27 302.550 - 4.800
Mar 27 299.750 - 4.250
Apr 27 300.425 - 3.775
May 27 300.450 - 2.925
Aug 27 300.650 - 3.075

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 01:30P Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 536'2 6'6 536'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 01:30P Chart for @C8H Options for @C8H
May 28 529'0 532'6 526'4 530'4 3'0 529'4s 01:30P Chart for @C8K Options for @C8K
Jul 28 529'2 535'4 529'2 532'6 3'0 532'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 494'4 498'0 494'4 498'0 0'4 494'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 498'0 500'0 497'4 497'4 -0'4 497'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 510'0 -1'4 514'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 498'6 500'0 498'6 500'0 -0'6 497'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 01:21P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 01:30P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1196'4 1197'4 1187'4 1187'4 -6'6 1190'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1202'0 1202'0 1200'4 1200'6 -6'2 1200'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1203'0 1203'0 1199'2 1200'0 -5'6 1198'4s 01:20P Chart for @S8H Options for @S8H
May 28 1201'4 1201'4 1201'4 1201'4 -5'2 1200'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1209'4 1209'4 1204'2 1206'2 -4'6 1205'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1194'0 -4'4 1194'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1168'6 -4'2 1168'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1165'0 1165'0 1165'0 1165'0 -3'6 1165'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -3'6 1184'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 -3'6 1148'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.300 211.000 207.100 207.175 - 2.375 207.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.500 209.500 205.925 206.225 - 2.175 206.325s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 210.000 210.000 206.775 206.850 - 2.175 206.850s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 206.725 206.725 206.725 206.725 - 1.875 206.950s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.525 94.800 94.475 94.475 -0.100 94.600s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.350 94.150 94.200 -0.100 94.250s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.000 79.400 79.000 79.400 -0.100 79.325s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 71.100 71.100 71.100 71.100 -1.075 71.125s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 74.425 -1.075 74.425s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 305.000 305.325 299.600 300.425 - 3.775 300.650s 01:05P Chart for @GF7J Options for @GF7J
May 27 303.700 304.500 299.425 300.450 - 2.925 300.875s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 304.000 304.500 299.500 300.650 - 3.075 300.700s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
8/24		 Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28
Weather
Condition		 Mostly Cloudy Thunder Storms Clear Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)		 63/82 65/87 61/82 57/82 60/82
Feels
Like
L/H (°F)		 63/85 65/90 61/82 57/82 60/84
Dew Point
(°F)		 67 66 58 58 63
Humidity
(%)		 69 70 56 57 70
Wind
Speed
(mph)		 11 5 10 4 12
Precip
 (%)		 - 31 - - 55
Precip
Amt (in.)
 None Rain
0.10		 None None Rain
0.36
Evap
(in./day)		 0.18 0.16 0.24 0.18 0.17
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 491'0 7'6
@S6U 1217'0 -9'0
@W6U 682'4 0'2
@O6U 321'4 -2'0
Stocks
MSFT 487.7850 4.5450
WMT 106.0950 2.3950
XOM 163.5700 - 1.5400
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'0
Change:  7'6
Bid:  491'0
Ask:  491'2
Today's High:  498'6
Today's Low:  485'0
Volume:  156,022
Open:  485'0
Settle:  491'4s
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN