Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 448'0 9'6
Mar 27 460'4 9'2
May 27 468'6 9'0
Jul 27 476'6 9'0
Sep 27 474'2 7'4
Dec 27 489'4 7'2
Mar 28 504'0 7'2
May 28 510'4 7'0
Jul 28 513'6 7'2
Sep 28 490'0 4'2
Dec 28 495'6 4'0
Jul 29 513'0 4'2
Dec 29 493'4 3'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1225'6 42'2
Jan 27 1226'6 39'6
Mar 27 1233'0 39'4
May 27 1241'6 38'4
Jul 27 1246'4 36'2
Aug 27 1230'6 31'2
Sep 27 1198'2 22'4
Nov 27 1193'0 19'2
Jan 28 1204'2 18'4
Mar 28 1203'4 17'6
May 28 1190'0 16'6
Jul 28 1196'6 16'2
Aug 28 1234'0 15'2
Sep 28 1202'4 14'6
Nov 28 1174'6 14'0
Jul 29 1183'0 14'0
Nov 29 1159'4 14'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 219.150 3.000
Feb 27 222.550 2.475
Apr 27 225.200 2.225
Jun 27 220.675 2.300
Aug 27 216.350 2.550
Oct 27 214.250 2.775
Dec 27 214.500 3.250
Feb 28 215.050 3.625
Apr 28 214.875 3.075
Jun 28 207.000 2.750
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 55.875 -0.075
Feb 27 60.800 -0.075
Apr 27 66.875 0.075
May 27 73.225 0.350
Jun 27 82.200 0.200
Jul 27 85.275 0.100
Aug 27 86.225 -0.100
Oct 27 75.350 -0.625
Dec 27 68.575 -1.025
Feb 28 73.100 -0.975
Apr 28 80.000 -0.975
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 330.475 2.000
Jan 27 326.675 2.500
Mar 27 323.475 3.150
Apr 27 322.475 3.750
May 27 321.375 4.125
Aug 27 322.875 4.425
Sep 27 320.000 4.450
Oct 27 316.900 3.775
Nov 27 314.500 3.500

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 04:53P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 04:52P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P Chart for @C8H Options for @C8H
May 28 504'6 511'6 503'2 510'4 7'0 511'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 508'4 515'6 505'4 513'6 7'2 514'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'0 490'0 484'0 490'0 4'2 490'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'6 495'6 487'4 495'6 4'0 493'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 513'0 4'2 513'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 493'4 493'4 493'4 493'4 3'2 496'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 04:51P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Chart for @S7U Options for @S7U
Nov 27 1174'4 1197'2 1172'4 1193'0 19'2 1193'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1186'6 1207'4 1184'2 1204'2 18'4 1205'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1187'4 1207'0 1183'4 1203'4 17'6 1205'2s 01:20P Chart for @S8H Options for @S8H
May 28 1191'0 1191'0 1190'0 1190'0 16'6 1208'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1196'6 16'2 1213'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 15'2 1202'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 14'6 1176'4s 01:30P Chart for @S8U Options for @S8U
Nov 28 1171'0 1178'0 1170'0 1174'6 14'0 1172'2s 04:45P Chart for @S8X Options for @S8X
Jul 29 1183'0 14'0 1189'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1159'4 1159'4 1159'4 1159'4 14'0 1160'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.275 214.700 211.275 214.500 3.250 214.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 215.050 211.675 215.050 3.625 215.025s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 211.850 214.875 211.850 214.875 3.075 214.975s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 207.000 207.000 207.000 207.000 2.750 207.800s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 85.500 86.225 84.925 86.225 -0.100 86.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.350 74.050 75.350 -0.625 74.950s 02:31P Chart for @HE7V Options for @HE7V
Dec 27 67.325 68.575 67.000 68.575 -1.025 68.425s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 -0.975 71.675s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.975 75.325s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 320.000 316.650 320.000 4.450 320.700s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 316.900 316.900 316.900 316.900 3.775 317.700s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 313.500 314.500 313.500 314.500 3.500 314.500s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 33/65 40/55 30/41 24/42 27/45
Feels
Like
L/H (°F)		 45/65 36/55 24/37 20/36 18/38
Dew Point
(°F)		 39 38 31 24 27
Humidity
(%)		 51 68 68 67 63
Wind
Speed
(mph)		 7 11 5 8 14
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.07 0.04 0.04 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 448'0 9'6
@S6X 1225'6 42'2
@W6Z 591'4 4'6
@O6Z 344'6 11'0
Stocks
MSFT 533.1600 -12.0200
WMT 125.5500 - 0.1100
XOM 164.4700 - 0.2600
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  9'6
Bid:  449'0
Ask:  449'0
Today's High:  455'4
Today's Low:  438'6
Volume:  365,903
Open:  439'2
Settle:  449'0s
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN