Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Prices/Trends 10/30 11:57
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 447'4 -3'4
Mar 27 461'0 -3'6
May 27 469'0 -4'0
Jul 27 476'0 -3'2
Sep 27 472'4 -2'0
Dec 27 487'4 -1'4
Mar 28 501'2 -1'4
May 28 509'0 -1'2
Jul 28 512'4 -1'6
Sep 28 490'0 -2'6
Dec 28 492'6 -3'2
Jul 29 513'0 -2'6
Dec 29 495'4 -2'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1221'4 2'4
Jan 27 1234'0 -0'4
Mar 27 1243'4 0'2
May 27 1253'2 0'6
Jul 27 1260'2 0'0
Aug 27 1245'4 -0'2
Sep 27 1215'2 -0'6
Nov 27 1209'0 -0'4
Jan 28 1220'6 0'0
Mar 28 1220'0 -0'4
May 28 1216'4 -0'2
Jul 28 1230'4 0'0
Aug 28 1234'0 0'2
Sep 28 1202'4 0'2
Nov 28 1175'4 2'0
Jul 29 1211'0 2'0
Nov 29 1174'0 2'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 224.000 - 3.275
Dec 26 220.775 - 5.350
Feb 27 224.050 - 5.275
Apr 27 226.400 - 5.450
Jun 27 221.325 - 5.150
Aug 27 217.625 - 5.050
Oct 27 215.400 - 4.950
Dec 27 215.400 - 5.250
Feb 28 215.325 - 5.025
Apr 28 216.500 - 4.750
Jun 28 210.875
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 59.000 -0.950
Feb 27 63.775 -0.975
Apr 27 69.525 -1.125
May 27 76.150 -0.800
Jun 27 85.325 -0.775
Jul 27 88.550 -0.400
Aug 27 89.500 -0.125
Oct 27 79.025 0.250
Dec 27 72.850 0.025
Feb 28 76.150 -0.200
Apr 28 80.000 -0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 337.475 - 8.700
Jan 27 331.425 -10.175
Mar 27 327.025 -10.500
Apr 27 325.350 -10.575
May 27 322.925 -10.325
Aug 27 322.750 -10.350
Sep 27 320.400 -10.075
Oct 27 317.650 - 9.700
Nov 27 315.350 - 9.725

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 03:38P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 03:45P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 03:12P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 01:20P Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'2 514'0 511'6 512'4 -1'6 512'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 491'4 488'0 490'0 -2'6 489'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 494'4 495'0 490'0 492'6 -3'2 491'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -2'6 511'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'4 495'4 495'4 495'4 -2'0 494'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 03:46P Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 03:08P Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1219'6 1227'2 1219'6 1220'6 0'0 1221'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1217'0 1225'2 1217'0 1220'0 -0'4 1219'4s 03:00P Chart for @S8H Options for @S8H
May 28 1216'4 -0'2 1222'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1230'4 1230'4 1230'4 1230'4 0'0 1227'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'2 1214'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'2 1185'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'4 2'0 1180'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 2'0 1198'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 2'0 1156'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 02:47P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.850 219.950 215.250 215.400 - 4.950 215.850s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 219.925 220.025 215.250 215.400 - 5.250 215.675s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 218.900 218.900 215.325 215.325 - 5.025 215.775s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 217.750 217.750 216.500 216.500 - 4.750 215.875s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 210.875 210.875s Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 86.450 86.450 85.200 85.325 -0.775 85.275s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 88.725 89.100 88.300 88.550 -0.400 88.550s 02:30P Chart for @HE7N Options for @HE7N
Aug 27 89.650 89.850 89.000 89.500 -0.125 89.500s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.875 79.250 78.325 79.025 0.250 79.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.875 72.900 72.175 72.850 0.025 72.900s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 76.150 76.150 76.150 76.150 -0.200 76.150s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.200 79.800s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 02:31P Chart for @GF7H Options for @GF7H
Apr 27 335.525 336.100 325.350 325.350 -10.575 325.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 333.675 333.675 322.900 322.925 -10.325 323.225s 02:30P Chart for @GF7K Options for @GF7K
Aug 27 333.500 333.525 322.750 322.750 -10.350 323.150s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 329.175 329.350 320.400 320.400 -10.075 320.675s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 319.575 319.600 317.650 317.650 - 9.700 317.375s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 315.350 - 9.725 315.350s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Thunder Storms Thunder Storms Rain Thunder Storms Rain
Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)		 44/58 53/65 52/66 57/66 46/56
Feels
Like
L/H (°F)		 52/58 53/65 52/66 57/66 40/56
Dew Point
(°F)		 49 53 53 57 46
Humidity
(%)		 80 81 80 87 75
Wind
Speed
(mph)		 9 9 10 13 18
Precip
 (%)		 74 47 64 80 80
Precip
Amt (in.)
 Rain
0.13		 Rain
0.18		 Rain
0.09		 Rain
1.31		 Rain
0.40
Evap
(in./day)		 0.05 0.06 0.07 0.06 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'6
Ask:  447'6
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN