Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 512'0 4'2
Dec 26 528'0 0'2
Mar 27 543'4 0'2
May 27 551'6 0'6
Jul 27 554'6 0'6
Sep 27 529'0 1'0
Dec 27 531'0 1'0
Mar 28 541'4 1'4
May 28 547'6 2'0
Jul 28 550'0 1'6
Sep 28 513'2 1'4
Dec 28 511'4 0'2
Jul 29 528'0 0'0
Dec 29 506'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1303'2 8'0
Nov 26 1315'4 6'0
Jan 27 1331'0 5'6
Mar 27 1337'6 6'0
May 27 1342'6 5'6
Jul 27 1344'4 5'2
Aug 27 1324'6 5'0
Sep 27 1282'4 5'6
Nov 27 1264'4 2'6
Jan 28 1275'0 3'0
Mar 28 1272'0 2'4
May 28 1273'0 2'0
Jul 28 1271'4 0'0
Aug 28 1262'4 0'0
Sep 28 1238'0 0'0
Nov 28 1233'0 3'6
Jul 29 1191'0 0'0
Nov 29 1206'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 216.100 0.250
Dec 26 218.750 0.275
Feb 27 220.400 0.075
Apr 27 221.975 - 0.075
Jun 27 216.575 0.125
Aug 27 213.350 0.200
Oct 27 212.475 0.300
Dec 27 212.525 0.125
Feb 28 212.700 0.250
Apr 28 212.500 0.250
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 83.250 0.175
Dec 26 74.600
Feb 27 76.700 -0.275
Apr 27 81.950 -0.325
May 27 86.350
Jun 27 94.825 -0.275
Jul 27 96.225 -0.325
Aug 27 95.775 -0.375
Oct 27 81.400
Dec 27 74.425
Feb 28 77.725 0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 330.400 0.700
Oct 26 326.300 0.475
Nov 26 321.725 0.375
Jan 27 314.800 0.650
Mar 27 311.925 1.075
Apr 27 312.250 1.050
May 27 311.850 1.125
Aug 27 312.950 1.525
Sep 27 306.700 1.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'0 4'2 507'6 08:57A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'4 528'0 0'2 527'6 08:58A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 543'4 0'2 543'2 08:58A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 551'6 0'6 551'0 08:57A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 554'6 0'6 554'0 08:57A Chart for @C7N Options for @C7N
Sep 27 528'0 532'6 527'2 529'0 1'0 528'0 08:57A Chart for @C7U Options for @C7U
Dec 27 529'0 534'2 528'4 531'0 1'0 530'0 08:57A Chart for @C7Z Options for @C7Z
Mar 28 539'4 543'6 539'2 541'4 1'4 540'0 08:57A Chart for @C8H Options for @C8H
May 28 545'0 548'6 545'0 547'6 2'0 545'6 08:57A Chart for @C8K Options for @C8K
Jul 28 551'6 553'0 550'0 550'0 1'6 548'2 08:59A Chart for @C8N Options for @C8N
Sep 28 514'6 515'0 513'2 513'2 1'4 511'6 08:59A Chart for @C8U Options for @C8U
Dec 28 510'6 513'6 510'6 511'4 0'2 511'2 08:59A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 527'2 08:58A Chart for @C9N Options for @C9N
Dec 29 506'0 0'0 504'6 08:58A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 08:57A Chart for @S6U Options for @S6U
Nov 26 1309'4 1321'2 1305'0 1315'4 6'0 1309'4 08:58A Chart for @S6X Options for @S6X
Jan 27 1325'0 1336'6 1320'6 1331'0 5'6 1325'2 08:58A Chart for @S7F Options for @S7F
Mar 27 1331'6 1343'2 1327'0 1337'6 6'0 1331'6 08:57A Chart for @S7H Options for @S7H
May 27 1336'6 1348'2 1332'4 1342'6 5'6 1337'0 08:57A Chart for @S7K Options for @S7K
Jul 27 1339'0 1349'6 1334'6 1344'4 5'2 1339'2 08:57A Chart for @S7N Options for @S7N
Aug 27 1318'4 1329'2 1315'4 1324'6 5'0 1319'6 08:57A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1283'6 1274'4 1282'4 5'6 1276'6 08:57A Chart for @S7U Options for @S7U
Nov 27 1260'0 1269'0 1258'0 1264'4 2'6 1261'6 08:57A Chart for @S7X Options for @S7X
Jan 28 1270'2 1275'4 1269'6 1275'0 3'0 1272'0 08:57A Chart for @S8F Options for @S8F
Mar 28 1272'0 1272'0 1272'0 1272'0 2'4 1269'4 08:57A Chart for @S8H Options for @S8H
May 28 1273'0 1273'0 1273'0 1273'0 2'0 1271'0 08:57A Chart for @S8K Options for @S8K
Jul 28 1271'4 0'0 1274'4 08:57A Chart for @S8N Options for @S8N
Aug 28 1262'4 0'0 1262'4 08:57A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1236'4 08:57A Chart for @S8U Options for @S8U
Nov 28 1233'0 1233'0 1233'0 1233'0 3'6 1229'2 08:57A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1248'4 08:57A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1211'0 08:58A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 216.250 214.950 216.100 0.250 215.850 08:57A Chart for @LE6V Options for @LE6V
Dec 26 218.250 218.950 217.750 218.750 0.275 218.475 08:57A Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 220.525 219.600 220.400 0.075 220.325 08:57A Chart for @LE7G Options for @LE7G
Apr 27 221.825 222.200 221.300 221.975 - 0.075 222.050 08:57A Chart for @LE7J Options for @LE7J
Jun 27 216.400 216.725 215.675 216.575 0.125 216.450 08:57A Chart for @LE7M Options for @LE7M
Aug 27 212.850 213.500 212.600 213.350 0.200 213.150 08:57A Chart for @LE7Q Options for @LE7Q
Oct 27 211.625 212.575 211.625 212.475 0.300 212.175 08:57A Chart for @LE7V Options for @LE7V
Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 08:57A Chart for @LE7Z Options for @LE7Z
Feb 28 212.800 212.900 212.575 212.700 0.250 212.925s 08:57A Chart for @LE8G Options for @LE8G
Apr 28 212.500 0.250 212.750s 08:57A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 83.025 83.250 0.175 83.075 08:57A Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 74.475 74.600 74.600 08:57A Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.625 76.700 -0.275 76.975 08:57A Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.950 81.950 -0.325 82.275 08:57A Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 86.350 86.350 86.350 08:57A Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.825 94.825 -0.275 95.100 08:57A Chart for @HE7M Options for @HE7M
Jul 27 96.650 96.650 96.225 96.225 -0.325 96.550 08:57A Chart for @HE7N Options for @HE7N
Aug 27 96.225 96.225 95.775 95.775 -0.375 96.150 08:57A Chart for @HE7Q Options for @HE7Q
Oct 27 81.400 81.400 81.400 81.400 81.400 08:57A Chart for @HE7V Options for @HE7V
Dec 27 74.425 74.425 74.425 74.425 74.425 08:57A Chart for @HE7Z Options for @HE7Z
Feb 28 77.725 0.200 77.725s 08:57A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 331.100 328.975 330.400 0.700 329.700 08:57A Chart for @GF6U Options for @GF6U
Oct 26 325.350 327.025 324.850 326.300 0.475 325.825 08:57A Chart for @GF6V Options for @GF6V
Nov 26 320.825 322.375 319.200 321.725 0.375 321.350 08:57A Chart for @GF6X Options for @GF6X
Jan 27 314.000 315.375 313.400 314.800 0.650 314.150 08:57A Chart for @GF7F Options for @GF7F
Mar 27 310.375 312.175 310.100 311.925 1.075 310.850 08:57A Chart for @GF7H Options for @GF7H
Apr 27 311.200 312.500 310.625 312.250 1.050 311.200 08:57A Chart for @GF7J Options for @GF7J
May 27 310.000 311.925 309.750 311.850 1.125 310.725 08:57A Chart for @GF7K Options for @GF7K
Aug 27 311.150 312.950 311.150 312.950 1.525 311.425 08:57A Chart for @GF7Q Options for @GF7Q
Sep 27 306.700 306.700 306.700 306.700 1.125 308.825s 08:57A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

District Court Rejects USDA Reorganization Motion, Unions Refile

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/83 66/89 58/75 54/72 62/81
Feels
Like
L/H (°F)		 54/83 66/93 58/75 54/72 62/83
Dew Point
(°F)		 56 63 54 55 63
Humidity
(%)		 54 64 50 75 71
Wind
Speed
(mph)		 9 18 8 12 13
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.42		 Rain
0.27
Evap
(in./day)		 0.22 0.25 0.18 0.11 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 4'2
@S6U 1303'2 8'0
@W6U 717'2 6'0
@O6U 356'0 0'0
Stocks
MSFT 490.4100 - 1.2400
WMT 106.6050 0.7750
XOM 164.7750 0.5450
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  4'2
Bid:  511'4
Ask:  512'4
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
8:56:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN