Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Prices/Trends 09/08 08:44
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 512'4 0'4
Dec 26 535'0 -1'6
Mar 27 550'4 -1'6
May 27 558'2 -1'4
Jul 27 561'2 -0'6
Sep 27 534'2 -0'4
Dec 27 535'4 -0'6
Mar 28 546'4 -0'2
May 28 552'0 0'0
Jul 28 554'0 0'0
Sep 28 517'0 1'4
Dec 28 515'6 1'4
Jul 29 528'0 0'0
Dec 29 508'0 1'2
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1297'6 4'0
Nov 26 1312'6 3'0
Jan 27 1328'2 3'2
Mar 27 1334'0 3'6
May 27 1338'6 4'2
Jul 27 1339'6 4'4
Aug 27 1319'6 4'2
Sep 27 1275'4 3'6
Nov 27 1258'6 2'6
Jan 28 1266'2 0'4
Mar 28 1269'2 5'6
May 28 1266'0 0'0
Jul 28 1273'2 0'0
Aug 28 1256'2 0'0
Sep 28 1229'6 0'0
Nov 28 1232'0 0'0
Jul 29 1191'0 0'0
Nov 29 1206'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 215.875 2.925
Dec 26 217.925 3.200
Feb 27 219.275 2.700
Apr 27 220.700 2.475
Jun 27 215.350 2.225
Aug 27 212.150 2.400
Oct 27 210.900 2.450
Dec 27 210.675 1.000
Feb 28 210.125 0.050
Apr 28 211.500 1.375
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 84.225 1.925
Dec 26 74.550 2.075
Feb 27 76.900 1.675
Apr 27 82.550 1.500
May 27 86.950 1.175
Jun 27 95.700 1.300
Jul 27 97.100 1.150
Aug 27 96.450 0.925
Oct 27 81.450 0.400
Dec 27 73.875
Feb 28 77.175
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 328.125 3.300
Oct 26 324.400 4.250
Nov 26 318.925 4.200
Jan 27 311.900 3.900
Mar 27 309.100 3.800
Apr 27 308.850 3.325
May 27 308.450 3.375
Aug 27 308.750 3.475
Sep 27 301.900 0.700

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 512'0 512'4 0'4 512'0 09:48A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 534'0 535'0 -1'6 536'6 09:48A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 549'2 550'4 -1'6 552'2 09:48A Chart for @C7H Options for @C7H
May 27 561'4 566'0 557'0 558'2 -1'4 559'6 09:48A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 560'0 561'2 -0'6 562'0 09:48A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 533'0 534'2 -0'4 534'6 09:48A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 534'6 535'4 -0'6 536'2 09:48A Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 545'6 546'4 -0'2 546'6 09:48A Chart for @C8H Options for @C8H
May 28 553'2 553'6 552'0 552'0 0'0 552'0 09:48A Chart for @C8K Options for @C8K
Jul 28 556'6 557'0 554'0 554'0 0'0 554'0 09:48A Chart for @C8N Options for @C8N
Sep 28 517'0 517'0 517'0 517'0 1'4 515'4 09:48A Chart for @C8U Options for @C8U
Dec 28 516'0 516'0 515'0 515'6 1'4 514'2 09:48A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 529'4 09:48A Chart for @C9N Options for @C9N
Dec 29 508'0 508'0 508'0 508'0 1'2 506'6 09:48A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 09:48A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1312'6 3'0 1309'6 09:48A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1328'2 3'2 1325'0 09:48A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1334'0 3'6 1330'2 09:48A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1338'6 4'2 1334'4 09:48A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1339'6 4'4 1335'2 09:48A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1319'6 4'2 1315'4 09:48A Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1278'4 1270'0 1275'4 3'6 1271'6 09:48A Chart for @S7U Options for @S7U
Nov 27 1259'2 1265'4 1254'0 1258'6 2'6 1256'0 09:48A Chart for @S7X Options for @S7X
Jan 28 1271'2 1272'2 1264'2 1266'2 0'4 1265'6 09:48A Chart for @S8F Options for @S8F
Mar 28 1269'2 1269'2 1269'2 1269'2 5'6 1263'4 09:48A Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1265'0 09:48A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1268'4 09:48A Chart for @S8N Options for @S8N
Aug 28 1256'2 0'0 1256'2 09:48A Chart for @S8Q Options for @S8Q
Sep 28 1229'6 0'0 1229'6 09:48A Chart for @S8U Options for @S8U
Nov 28 1232'0 0'0 1224'6 09:48A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'0 09:48A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1206'4 09:48A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.175 213.175 215.875 2.925 212.950 09:48A Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.150 215.200 217.925 3.200 214.725 09:48A Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 219.525 216.975 219.275 2.700 216.575 09:48A Chart for @LE7G Options for @LE7G
Apr 27 218.700 220.875 218.575 220.700 2.475 218.225 09:48A Chart for @LE7J Options for @LE7J
Jun 27 213.825 215.550 213.500 215.350 2.225 213.125 09:48A Chart for @LE7M Options for @LE7M
Aug 27 210.625 212.150 210.275 212.150 2.400 209.750 09:48A Chart for @LE7Q Options for @LE7Q
Oct 27 209.475 210.900 209.225 210.900 2.450 208.450 09:48A Chart for @LE7V Options for @LE7V
Dec 27 210.675 210.675 210.675 210.675 1.000 209.675 09:48A Chart for @LE7Z Options for @LE7Z
Feb 28 210.125 0.050 210.075s 09:48A Chart for @LE8G Options for @LE8G
Apr 28 211.500 211.500 211.500 211.500 1.375 210.125 09:48A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.225 1.925 82.300 09:48A Chart for @HE6V Options for @HE6V
Dec 26 72.775 74.650 72.550 74.550 2.075 72.475 09:48A Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 76.975 75.250 76.900 1.675 75.225 09:48A Chart for @HE7G Options for @HE7G
Apr 27 81.300 82.625 81.050 82.550 1.500 81.050 09:48A Chart for @HE7J Options for @HE7J
May 27 86.175 86.975 86.175 86.950 1.175 85.775 09:48A Chart for @HE7K Options for @HE7K
Jun 27 94.700 95.800 94.400 95.700 1.300 94.400 09:48A Chart for @HE7M Options for @HE7M
Jul 27 95.950 97.100 95.950 97.100 1.150 95.950 09:48A Chart for @HE7N Options for @HE7N
Aug 27 95.925 96.500 95.925 96.450 0.925 95.525 09:48A Chart for @HE7Q Options for @HE7Q
Oct 27 81.050 81.450 81.050 81.450 0.400 81.050 09:48A Chart for @HE7V Options for @HE7V
Dec 27 73.875 74.000 73.875 73.875 73.875s 09:44A Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 77.175s 09:38A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 328.425 324.950 328.125 3.300 324.825 09:48A Chart for @GF6U Options for @GF6U
Oct 26 321.250 324.775 320.200 324.400 4.250 320.150 09:48A Chart for @GF6V Options for @GF6V
Nov 26 315.450 319.325 314.675 318.925 4.200 314.725 09:48A Chart for @GF6X Options for @GF6X
Jan 27 309.250 312.275 308.000 311.900 3.900 308.000 09:48A Chart for @GF7F Options for @GF7F
Mar 27 305.550 309.250 305.275 309.100 3.800 305.300 09:48A Chart for @GF7H Options for @GF7H
Apr 27 305.925 308.850 305.700 308.850 3.325 305.525 09:48A Chart for @GF7J Options for @GF7J
May 27 306.200 308.450 305.950 308.450 3.375 305.075 09:48A Chart for @GF7K Options for @GF7K
Aug 27 306.450 308.750 306.450 308.750 3.475 305.275 09:48A Chart for @GF7Q Options for @GF7Q
Sep 27 301.900 0.700 302.700s 09:48A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/81 59/80 55/84 67/92 59/75
Feels
Like
L/H (°F)		 68/85 59/80 55/84 67/94 59/75
Dew Point
(°F)		 66 57 56 60 55
Humidity
(%)		 79 57 54 54 51
Wind
Speed
(mph)		 7 7 9 17 11
Precip
 (%)		 44 - - 39 31
Precip
Amt (in.)
 Rain
0.06		 None None Rain
0.09		 Rain
0.03
Evap
(in./day)		 0.12 0.19 0.23 0.31 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 512'4 0'4
@S6U 1297'6 4'0
@W6U 728'0 12'0
@O6U 356'0 0'0
Stocks
MSFT 492.4266 - 7.2734
WMT 105.9700 - 1.1700
XOM 160.9600 1.4900
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  0'4
Bid:  511'6
Ask:  512'4
Today's High:  515'4
Today's Low:  512'0
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
9:46:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN