Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Prices/Trends 08/27 08:44
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 507'6 -6'2
Dec 26 530'6 -5'6
Mar 27 544'6 -6'0
May 27 550'4 -6'6
Jul 27 551'4 -7'0
Sep 27 523'2 -9'6
Dec 27 523'4 -10'2
Mar 28 534'0 -9'2
May 28 538'0 -9'6
Jul 28 541'2 -8'0
Sep 28 506'2 -5'2
Dec 28 502'0 -7'4
Jul 29 521'6 0'0
Dec 29 497'0 -3'6
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1249'6 -4'4
Nov 26 1262'2 -3'6
Jan 27 1276'0 -4'6
Mar 27 1282'2 -4'0
May 27 1286'6 -4'2
Jul 27 1288'6 -4'6
Aug 27 1271'6 -4'2
Sep 27 1233'2 -3'2
Nov 27 1222'0 -3'0
Jan 28 1226'0 -8'4
Mar 28 1231'6 -0'2
May 28 1232'0 -1'6
Jul 28 1228'6 -9'2
Aug 28 1226'2 0'0
Sep 28 1199'4 0'0
Nov 28 1192'2 -3'2
Jul 29 1191'0 0'0
Nov 29 1153'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 221.000 2.525
Oct 26 213.475 2.700
Dec 26 215.325 2.750
Feb 27 217.025 2.950
Apr 27 218.850 3.125
Jun 27 213.350 3.225
Aug 27 210.225 3.300
Oct 27 209.375 3.475
Dec 27 210.175 3.600
Feb 28 205.675 0.500
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 80.625 -0.275
Dec 26 71.200 0.225
Feb 27 73.800 0.075
Apr 27 79.325 -0.125
May 27 83.650 0.600
Jun 27 92.550 -0.150
Jul 27 94.175 -0.050
Aug 27 93.800 -0.050
Oct 27 78.575
Dec 27 71.100 0.250
Feb 28 74.250 0.250
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 333.825 1.075
Sep 26 324.275 5.275
Oct 26 319.700 5.450
Nov 26 312.925 5.425
Jan 27 305.550 5.475
Mar 27 302.975 5.600
Apr 27 303.800 5.650
May 27 303.700 5.475
Aug 27 304.500 6.150

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 507'6 -6'2 514'0 09:59A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 530'6 -5'6 536'4 09:59A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 544'6 -6'0 550'6 10:00A Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 550'4 -6'6 557'2 10:00A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 551'4 -7'0 558'4 10:00A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 523'2 -9'6 533'0 10:00A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 523'4 -10'2 533'6 10:00A Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 532'2 534'0 -9'2 543'2 10:00A Chart for @C8H Options for @C8H
May 28 544'0 546'2 537'6 538'0 -9'6 547'6 10:00A Chart for @C8K Options for @C8K
Jul 28 546'6 546'6 539'6 541'2 -8'0 549'2 10:00A Chart for @C8N Options for @C8N
Sep 28 506'2 506'2 506'2 506'2 -5'2 511'4 10:00A Chart for @C8U Options for @C8U
Dec 28 508'0 508'6 502'0 502'0 -7'4 509'4 10:00A Chart for @C8Z Options for @C8Z
Jul 29 521'6 0'0 525'4 10:00A Chart for @C9N Options for @C9N
Dec 29 497'0 497'0 497'0 497'0 -3'6 500'6 10:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1239'6 1249'6 -4'4 1254'2 10:00A Chart for @S6U Options for @S6U
Nov 26 1261'0 1266'0 1250'6 1262'2 -3'6 1266'0 09:59A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'6 1265'6 1276'0 -4'6 1280'6 10:00A Chart for @S7F Options for @S7F
Mar 27 1281'0 1286'6 1272'4 1282'2 -4'0 1286'2 10:00A Chart for @S7H Options for @S7H
May 27 1285'2 1291'2 1278'0 1286'6 -4'2 1291'0 10:00A Chart for @S7K Options for @S7K
Jul 27 1288'6 1293'2 1280'2 1288'6 -4'6 1293'4 10:00A Chart for @S7N Options for @S7N
Aug 27 1268'4 1275'4 1264'0 1271'6 -4'2 1276'0 10:01A Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1235'0 1226'4 1233'2 -3'2 1236'4 10:01A Chart for @S7U Options for @S7U
Nov 27 1220'0 1225'4 1215'0 1222'0 -3'0 1225'0 10:00A Chart for @S7X Options for @S7X
Jan 28 1234'2 1234'2 1226'0 1226'0 -8'4 1234'4 10:00A Chart for @S8F Options for @S8F
Mar 28 1231'6 1231'6 1231'6 1231'6 -0'2 1232'0 10:00A Chart for @S8H Options for @S8H
May 28 1232'0 1232'0 1232'0 1232'0 -1'6 1233'6 10:00A Chart for @S8K Options for @S8K
Jul 28 1230'0 1230'0 1228'6 1228'6 -9'2 1238'0 10:00A Chart for @S8N Options for @S8N
Aug 28 1226'2 0'0 1226'2 10:00A Chart for @S8Q Options for @S8Q
Sep 28 1199'4 0'0 1199'4 10:00A Chart for @S8U Options for @S8U
Nov 28 1193'6 1193'6 1192'2 1192'2 -3'2 1195'4 10:00A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1214'6 10:00A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1178'4 10:00A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.550 219.000 221.000 2.525 218.475 10:00A Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.000 211.375 213.475 2.700 210.775 10:00A Chart for @LE6V Options for @LE6V
Dec 26 213.275 215.725 213.225 215.325 2.750 212.575 10:00A Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.300 214.675 217.025 2.950 214.075 10:01A Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.050 216.300 218.850 3.125 215.725 10:01A Chart for @LE7J Options for @LE7J
Jun 27 210.875 213.500 210.825 213.350 3.225 210.125 09:59A Chart for @LE7M Options for @LE7M
Aug 27 207.525 210.375 207.525 210.225 3.300 206.925 10:00A Chart for @LE7Q Options for @LE7Q
Oct 27 206.050 209.375 206.050 209.375 3.475 205.900 10:00A Chart for @LE7V Options for @LE7V
Dec 27 209.175 210.175 209.175 210.175 3.600 206.575 10:00A Chart for @LE7Z Options for @LE7Z
Feb 28 205.675 205.675 205.675 205.675 0.500 206.725s 10:00A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.450 80.625 -0.275 80.900 10:00A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.350 70.700 71.200 0.225 70.975 10:00A Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 73.900 73.300 73.800 0.075 73.725 10:00A Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.375 78.800 79.325 -0.125 79.450 09:59A Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.600 83.850s 09:59A Chart for @HE7K Options for @HE7K
Jun 27 92.425 92.550 92.125 92.550 -0.150 92.700 09:59A Chart for @HE7M Options for @HE7M
Jul 27 93.850 94.175 93.825 94.175 -0.050 94.225 10:00A Chart for @HE7N Options for @HE7N
Aug 27 93.525 93.850 93.525 93.800 -0.050 93.850 09:59A Chart for @HE7Q Options for @HE7Q
Oct 27 78.575 78.575 78.575 78.575 78.575 09:57A Chart for @HE7V Options for @HE7V
Dec 27 71.100 0.250 70.950s 09:58A Chart for @HE7Z Options for @HE7Z
Feb 28 74.250 0.250 74.250s 09:58A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.825 1.075 332.750 10:00A Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 324.850 319.775 324.275 5.275 319.000 10:00A Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.625 314.900 319.700 5.450 314.250 10:00A Chart for @GF6V Options for @GF6V
Nov 26 307.950 314.225 307.950 312.925 5.425 307.500 09:59A Chart for @GF6X Options for @GF6X
Jan 27 300.425 306.950 300.400 305.550 5.475 300.075 09:59A Chart for @GF7F Options for @GF7F
Mar 27 298.375 304.075 298.375 302.975 5.600 297.375 09:59A Chart for @GF7H Options for @GF7H
Apr 27 299.450 304.875 299.450 303.800 5.650 298.150 10:00A Chart for @GF7J Options for @GF7J
May 27 301.525 304.850 301.525 303.700 5.475 298.225 10:00A Chart for @GF7K Options for @GF7K
Aug 27 300.000 304.500 300.000 304.500 6.150 298.350 10:00A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/84 62/85 68/93 70/93 69/87
Feels
Like
L/H (°F)		 55/84 62/87 68/97 70/97 69/88
Dew Point
(°F)		 59 63 65 66 65
Humidity
(%)		 58 61 54 53 57
Wind
Speed
(mph)		 3 13 12 7 7
Precip
 (%)		 - 53 73 20 30
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.12		 Rain
0.02		 Rain
0.08
Evap
(in./day)		 0.18 0.21 0.27 0.22 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 507'6 -6'2
@S6U 1249'6 -4'4
@W6U 736'6 6'2
@O6U 335'6 2'2
Stocks
MSFT 504.3385 7.9685
WMT 102.4500 - 1.8900
XOM 156.6900 - 1.5000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'6
Change:  -6'2
Bid:  508'0
Ask:  508'2
Today's High:  514'6
Today's Low:  505'4
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
9:59:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN