Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends 09/09 11:45
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 508'6 -2'2
Dec 26 530'2 -3'2
Mar 27 545'6 -3'2
May 27 553'4 -3'0
Jul 27 556'0 -3'2
Sep 27 530'0 -2'6
Dec 27 531'6 -2'6
Mar 28 542'0 -2'6
May 28 547'6 -2'4
Jul 28 550'0 -2'4
Sep 28 512'6 -2'0
Dec 28 512'4 -1'6
Jul 29 528'0 0'0
Dec 29 506'0 -1'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1301'2 -1'2
Nov 26 1312'4 -3'6
Jan 27 1328'0 -4'0
Mar 27 1334'6 -3'6
May 27 1340'0 -3'6
Jul 27 1341'4 -3'4
Aug 27 1321'6 -3'4
Sep 27 1278'2 -3'4
Nov 27 1262'6 -3'2
Jan 28 1273'2 -2'4
Mar 28 1269'4 0'0
May 28 1266'0 0'0
Jul 28 1271'4 -6'4
Aug 28 1265'6 0'0
Sep 28 1238'0 -2'0
Nov 28 1228'6 -6'0
Jul 29 1191'0 0'0
Nov 29 1206'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 215.325 - 1.700
Dec 26 217.925 - 1.300
Feb 27 219.675 - 0.775
Apr 27 221.450 - 0.575
Jun 27 216.050 - 0.475
Aug 27 212.825 - 0.325
Oct 27 211.875 - 0.125
Dec 27 212.525 - 0.175
Feb 28 212.700 0.025
Apr 28 212.500 2.375
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 82.950 -1.300
Dec 26 74.375 -0.675
Feb 27 76.850 -0.800
Apr 27 82.225 -0.850
May 27 86.400 -0.800
Jun 27 95.000 -0.800
Jul 27 96.650 -0.425
Aug 27 95.975 -0.525
Oct 27 81.400
Dec 27 74.225
Feb 28 77.525 0.350
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 328.775 - 0.100
Oct 26 325.000 - 0.450
Nov 26 320.725 0.275
Jan 27 313.550 0.500
Mar 27 310.175 0.325
Apr 27 309.850 - 0.225
May 27 310.000 0.500
Aug 27 310.925 0.650
Sep 27 306.700 - 1.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 12:46P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 530'2 -3'2 533'4 12:46P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 545'6 -3'2 549'0 12:46P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 553'4 -3'0 556'4 12:46P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 556'0 -3'2 559'2 12:46P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 530'0 -2'6 532'6 12:46P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 531'6 -2'6 534'4 12:46P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 542'0 -2'6 544'6 12:46P Chart for @C8H Options for @C8H
May 28 547'4 548'2 546'4 547'6 -2'4 550'2 12:46P Chart for @C8K Options for @C8K
Jul 28 551'4 551'4 549'0 550'0 -2'4 552'4 12:46P Chart for @C8N Options for @C8N
Sep 28 513'0 513'6 511'2 512'6 -2'0 514'6 12:46P Chart for @C8U Options for @C8U
Dec 28 514'0 515'6 510'0 512'4 -1'6 514'2 12:46P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 529'4 12:46P Chart for @C9N Options for @C9N
Dec 29 506'0 506'0 506'0 506'0 -1'4 507'4 12:46P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 12:46P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1312'4 -3'6 1316'2 12:46P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1328'0 -4'0 1332'0 12:46P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1334'6 -3'6 1338'4 12:46P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1340'0 -3'6 1343'6 12:46P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1341'4 -3'4 1345'0 12:46P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1321'6 -3'4 1325'2 12:46P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1278'2 -3'4 1281'6 12:46P Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'2 1257'0 1262'6 -3'2 1266'0 12:46P Chart for @S7X Options for @S7X
Jan 28 1276'6 1276'6 1271'4 1273'2 -2'4 1275'6 12:46P Chart for @S8F Options for @S8F
Mar 28 1269'4 0'0 1273'4 12:46P Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1274'4 12:46P Chart for @S8K Options for @S8K
Jul 28 1271'4 1271'4 1271'4 1271'4 -6'4 1278'0 12:46P Chart for @S8N Options for @S8N
Aug 28 1265'6 0'0 1265'6 12:46P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 1238'0 1238'0 1238'0 -2'0 1240'0 12:45P Chart for @S8U Options for @S8U
Nov 28 1236'0 1236'0 1225'0 1228'6 -6'0 1234'6 12:46P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1254'0 12:45P Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1216'4 12:45P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.325 - 1.700 217.025 12:46P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 217.925 - 1.300 219.225 12:46P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 219.675 - 0.775 220.450 12:46P Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.450 - 0.575 222.025 12:46P Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.050 - 0.475 216.525 12:46P Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 212.825 - 0.325 213.150 12:46P Chart for @LE7Q Options for @LE7Q
Oct 27 212.375 212.375 211.150 211.875 - 0.125 212.000 12:46P Chart for @LE7V Options for @LE7V
Dec 27 212.700 212.700 212.525 212.525 - 0.175 212.700 12:46P Chart for @LE7Z Options for @LE7Z
Feb 28 212.800 212.900 212.575 212.700 0.025 212.675 12:46P Chart for @LE8G Options for @LE8G
Apr 28 211.500 212.500 211.500 212.500 2.375 212.500s 12:46P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 82.950 -1.300 84.250 12:46P Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.525 73.800 74.375 -0.675 75.050 12:46P Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.000 76.375 76.850 -0.800 77.650 12:46P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.225 -0.850 83.075 12:46P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.400 86.400 -0.800 87.200 12:46P Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.325 94.925 95.000 -0.800 95.800 12:46P Chart for @HE7M Options for @HE7M
Jul 27 96.575 96.750 96.300 96.650 -0.425 97.075 12:46P Chart for @HE7N Options for @HE7N
Aug 27 96.050 96.225 95.800 95.975 -0.525 96.500 12:46P Chart for @HE7Q Options for @HE7Q
Oct 27 81.400 81.400 81.400 81.400 81.400 12:46P Chart for @HE7V Options for @HE7V
Dec 27 74.225 74.225 74.225 74.225 74.225 12:46P Chart for @HE7Z Options for @HE7Z
Feb 28 77.525 0.350 77.525s 09:22A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.225 326.400 328.775 - 0.100 328.875 12:46P Chart for @GF6U Options for @GF6U
Oct 26 325.375 325.900 322.375 325.000 - 0.450 325.450 12:46P Chart for @GF6V Options for @GF6V
Nov 26 320.450 320.875 317.800 320.725 0.275 320.450 12:46P Chart for @GF6X Options for @GF6X
Jan 27 313.200 313.700 310.575 313.550 0.500 313.050 12:46P Chart for @GF7F Options for @GF7F
Mar 27 310.000 310.275 307.800 310.175 0.325 309.850 12:46P Chart for @GF7H Options for @GF7H
Apr 27 310.550 310.800 308.375 309.850 - 0.225 310.075 12:46P Chart for @GF7J Options for @GF7J
May 27 310.000 310.000 308.050 310.000 0.500 309.500 12:46P Chart for @GF7K Options for @GF7K
Aug 27 310.275 310.925 309.200 310.925 0.650 310.275 12:46P Chart for @GF7Q Options for @GF7Q
Sep 27 306.700 306.700 306.700 306.700 - 1.000 307.700 12:46P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

District Court Rejects USDA Reorganization Motion, Unions Refile

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 57/79 55/83 65/87 58/76 56/75
Feels
Like
L/H (°F)		 57/79 55/83 65/91 58/76 56/76
Dew Point
(°F)		 57 56 63 58 61
Humidity
(%)		 50 56 67 53 80
Wind
Speed
(mph)		 7 10 17 9 12
Precip
 (%)		 - - 24 20 78
Precip
Amt (in.)
 None None Rain
0.10		 Rain
0.06		 Rain
0.47
Evap
(in./day)		 0.19 0.23 0.22 0.19 0.11
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 508'6 -2'2
@S6U 1301'2 -1'2
@W6U 717'4 -12'6
@O6U 356'0 0'0
Stocks
MSFT 493.0050 - 0.9450
WMT 105.9000 - 0.1500
XOM 164.6600 4.0000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  -2'2
Bid:  507'6
Ask:  508'2
Today's High:  511'2
Today's Low:  505'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:49:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN