Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 410'4 -1'2
Sep 26 418'0 -2'0
Dec 26 437'4 -2'0
Mar 27 452'2 -1'6
May 27 461'4 -2'0
Jul 27 468'2 -2'0
Sep 27 460'0 0'0
Dec 27 467'0 1'0
Mar 28 478'6 1'6
May 28 492'0 0'0
Jul 28 485'2 0'4
Sep 28 469'4 0'0
Dec 28 464'4 1'4
Jul 29 502'0 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1113'2 -1'6
Aug 26 1118'0 -2'4
Sep 26 1117'2 -2'6
Nov 26 1131'6 -2'2
Jan 27 1145'4 -2'4
Mar 27 1153'4 -2'0
May 27 1161'2 -2'0
Jul 27 1168'0 -2'4
Aug 27 1153'6 0'0
Sep 27 1128'0 2'0
Nov 27 1119'2 -1'2
Jan 28 1132'0 0'0
Mar 28 1164'4 0'0
May 28 1132'0 0'0
Jul 28 1134'4 0'0
Aug 28 1133'0 0'0
Sep 28 1111'0 0'0
Nov 28 1108'6 0'0
Jul 29 1126'6 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 251.400 1.375
Aug 26 242.625 1.175
Oct 26 235.300 1.700
Dec 26 234.575 1.875
Feb 27 234.750 1.900
Apr 27 234.250 1.925
Jun 27 227.900 1.825
Aug 27 224.850 1.850
Oct 27 222.075 1.850
Dec 27 221.800 1.900
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 92.850 -0.400
Jul 26 96.575 -0.225
Aug 26 95.800 0.475
Oct 26 81.050 0.250
Dec 26 74.275 0.275
Feb 27 77.875 0.225
Apr 27 82.300 0.325
May 27 85.250 0.625
Jun 27 94.000 0.600
Jul 27 94.650 0.700
Aug 27 93.050 0.675
Oct 27 83.675 0.675
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 359.525 5.275
Sep 26 356.400 5.150
Oct 26 352.625 5.075
Nov 26 348.575 5.050
Jan 27 342.150 4.825
Mar 27 338.250 4.400
Apr 27 337.600 4.150
May 27 329.400 3.850
Aug 27 335.000 3.250

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 410'4 -1'2 411'6 05:24A Chart for @C6N Options for @C6N
Sep 26 420'0 422'0 416'0 418'0 -2'0 420'0 05:25A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 435'4 437'4 -2'0 439'4 05:24A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 450'2 452'2 -1'6 454'0 05:25A Chart for @C7H Options for @C7H
May 27 463'2 465'0 459'6 461'4 -2'0 463'4 05:25A Chart for @C7K Options for @C7K
Jul 27 470'2 471'2 466'2 468'2 -2'0 470'2 05:25A Chart for @C7N Options for @C7N
Sep 27 459'2 461'0 457'2 460'0 0'0 460'0 05:25A Chart for @C7U Options for @C7U
Dec 27 466'4 467'4 463'6 467'0 1'0 466'0 05:25A Chart for @C7Z Options for @C7Z
Mar 28 477'6 478'6 476'0 478'6 1'6 477'0 05:25A Chart for @C8H Options for @C8H
May 28 492'0 0'0 482'2 05:24A Chart for @C8K Options for @C8K
Jul 28 485'2 485'2 485'2 485'2 0'4 484'6 05:24A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 459'4 05:20A Chart for @C8U Options for @C8U
Dec 28 462'0 464'4 462'0 464'4 1'4 463'0 05:24A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 482'6 05:20A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 467'4 05:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1113'2 -1'6 1115'0 05:24A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1118'0 -2'4 1120'4 05:24A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1117'2 -2'6 1120'0 05:25A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1131'6 -2'2 1134'0 05:24A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'0 1141'6 1145'4 -2'4 1148'0 05:25A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'4 1149'2 1153'4 -2'0 1155'4 05:25A Chart for @S7H Options for @S7H
May 27 1162'6 1164'6 1157'2 1161'2 -2'0 1163'2 05:25A Chart for @S7K Options for @S7K
Jul 27 1170'0 1172'6 1166'6 1168'0 -2'4 1170'4 05:25A Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 05:25A Chart for @S7Q Options for @S7Q
Sep 27 1128'0 1128'0 1128'0 1128'0 2'0 1126'0 05:25A Chart for @S7U Options for @S7U
Nov 27 1120'4 1122'0 1115'6 1119'2 -1'2 1120'4 05:25A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1131'6 05:25A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1132'2 05:25A Chart for @S8H Options for @S8H
May 28 1132'0 0'0 1136'2 06/11 Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1141'6 05:24A Chart for @S8N Options for @S8N
Aug 28 1133'0 0'0 1133'0 06/11 Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0 06/11 Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4 05:24A Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6 06/11 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2 03:37A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 06/11 Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 06/11 Chart for @LE7J Options for @LE7J
Jun 27 225.925 228.175 225.125 227.900 1.825 227.925s 06/11 Chart for @LE7M Options for @LE7M
Aug 27 223.750 224.900 221.975 224.850 1.850 224.825s 06/11 Chart for @LE7Q Options for @LE7Q
Oct 27 222.075 1.850 224.075s 06/11 Chart for @LE7V Options for @LE7V
Dec 27 221.800 1.900 223.825s 06/11 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 06/11 Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 06/11 Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 06/11 Chart for @HE7G Options for @HE7G
Apr 27 82.100 82.500 81.625 82.300 0.325 82.400s 06/11 Chart for @HE7J Options for @HE7J
May 27 85.250 0.625 85.875s 06/11 Chart for @HE7K Options for @HE7K
Jun 27 93.450 94.200 93.275 94.000 0.600 94.050s 06/11 Chart for @HE7M Options for @HE7M
Jul 27 94.200 94.925 93.875 94.650 0.700 94.900s 06/11 Chart for @HE7N Options for @HE7N
Aug 27 93.125 93.125 93.050 93.050 0.675 93.800s 06/11 Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.675 80.500s 06/11 Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Chart for @GF6V Options for @GF6V
Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 06/11 Chart for @GF6X Options for @GF6X
Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 06/11 Chart for @GF7F Options for @GF7F
Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 06/11 Chart for @GF7H Options for @GF7H
Apr 27 333.500 338.500 333.500 337.600 4.150 337.650s 06/11 Chart for @GF7J Options for @GF7J
May 27 329.400 3.850 335.875s 06/11 Chart for @GF7K Options for @GF7K
Aug 27 335.000 335.000 335.000 335.000 3.250 335.000s 06/11 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
6/12		 Sat
6/13		 Sun
6/14		 Mon
6/15		 Tue
6/16
Weather
Condition		 Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 57/87 61/77 51/76 52/80 54/81
Feels
Like
L/H (°F)		 57/87 61/77 51/76 52/80 54/81
Dew Point
(°F)		 47 48 40 38 42
Humidity
(%)		 34 41 35 29 32
Wind
Speed
(mph)		 9 14 11 9 9
Precip
 (%)		 - 25 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.32 0.27 0.28 0.28 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 410'4 -1'2
@S6N 1113'2 -1'6
@W6N 583'2 -3'4
@O6N 314'6 -0'6
Stocks
MSFT 390.3400 - 7.0200
WMT 120.5000 - 0.0900
XOM 146.6000 - 4.0200
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'4
Change:  -1'2
Bid:  410'2
Ask:  410'6
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
5:24:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN