Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 408'6 -1'0
Sep 26 417'2 -0'4
Dec 26 436'6 -0'4
Mar 27 451'4 -0'2
May 27 460'4 -0'2
Jul 27 466'6 -0'2
Sep 27 461'6 0'6
Dec 27 469'4 1'2
Mar 28 481'2 1'4
May 28 486'6 0'0
Jul 28 489'4 0'0
Sep 28 465'6 0'6
Dec 28 470'2 1'2
Jul 29 502'0 0'0
Dec 29 480'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1115'2 -1'6
Aug 26 1123'2 -0'6
Sep 26 1126'6 -0'4
Nov 26 1140'6 -1'0
Jan 27 1154'6 -1'2
Mar 27 1160'4 -1'6
May 27 1167'2 -2'2
Jul 27 1173'6 -3'0
Aug 27 1164'0 0'0
Sep 27 1145'0 0'0
Nov 27 1125'0 -2'4
Jan 28 1142'4 0'0
Mar 28 1140'2 0'0
May 28 1144'4 0'0
Jul 28 1149'4 0'0
Aug 28 1138'4 0'0
Sep 28 1116'2 0'0
Nov 28 1112'0 0'0
Jul 29 1131'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 255.625 0.475
Aug 26 246.500 0.500
Oct 26 240.325 0.575
Dec 26 239.725 0.625
Feb 27 240.150 0.625
Apr 27 240.300 0.725
Jun 27 233.775 0.750
Aug 27 230.250 0.775
Oct 27 230.000 - 0.875
Dec 27 230.000 - 0.925
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.050 -0.175
Aug 26 96.875 -0.350
Oct 26 81.300 0.100
Dec 26 73.900 0.300
Feb 27 77.675 0.325
Apr 27 82.550 0.500
May 27 85.850 -0.225
Jun 27 94.525 0.450
Jul 27 94.925 -0.125
Aug 27 94.450
Oct 27 81.000 -0.825
Dec 27 73.400 -0.825
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 370.675 2.525
Sep 26 369.175 2.200
Oct 26 366.475 1.875
Nov 26 363.475 1.750
Jan 27 356.900 1.175
Mar 27 352.975 0.900
Apr 27 351.750 1.000
May 27 349.675 0.900
Aug 27 350.000 1.675

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 408'4 408'6 -1'0 409'6 10:49A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 417'0 417'2 -0'4 417'6 10:49A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'4 436'6 -0'4 437'2 10:49A Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 451'2 451'4 -0'2 451'6 10:49A Chart for @C7H Options for @C7H
May 27 461'0 463'2 460'0 460'4 -0'2 460'6 10:49A Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 466'2 466'6 -0'2 467'0 10:49A Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 460'4 461'6 0'6 461'0 10:49A Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'6 469'4 1'2 468'2 10:49A Chart for @C7Z Options for @C7Z
Mar 28 480'0 482'0 479'6 481'2 1'4 479'6 10:49A Chart for @C8H Options for @C8H
May 28 486'6 0'0 486'2 10:49A Chart for @C8K Options for @C8K
Jul 28 489'4 0'0 489'4 10:49A Chart for @C8N Options for @C8N
Sep 28 465'6 465'6 465'6 465'6 0'6 465'0 10:47A Chart for @C8U Options for @C8U
Dec 28 468'6 471'0 468'6 470'2 1'2 469'0 10:49A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 488'6 10:45A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 475'2 10:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1114'4 1115'2 -1'6 1117'0 10:49A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1121'6 1123'2 -0'6 1124'0 10:49A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1124'6 1126'6 -0'4 1127'2 10:49A Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1139'0 1140'6 -1'0 1141'6 10:49A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1152'6 1154'6 -1'2 1156'0 10:49A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1159'2 1160'4 -1'6 1162'2 10:49A Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1166'6 1167'2 -2'2 1169'4 10:49A Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1173'0 1173'6 -3'0 1176'6 10:49A Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 10:49A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1132'6 10:49A Chart for @S7U Options for @S7U
Nov 27 1127'4 1128'6 1123'6 1125'0 -2'4 1127'4 10:49A Chart for @S7X Options for @S7X
Jan 28 1142'4 0'0 1138'4 10:49A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1139'0 10:49A Chart for @S8H Options for @S8H
May 28 1144'4 0'0 1142'6 10:43A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1147'6 10:49A Chart for @S8N Options for @S8N
Aug 28 1138'4 0'0 1138'4 10:43A Chart for @S8Q Options for @S8Q
Sep 28 1116'2 0'0 1116'2 10:36A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'2 10:49A Chart for @S8X Options for @S8X
Jul 29 1131'4 0'0 1131'4 10:12A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1097'0 10:12A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 255.625 0.475 255.150 10:49A Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.700 245.500 246.500 0.500 246.000 10:49A Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.300 239.175 240.325 0.575 239.750 10:49A Chart for @LE6V Options for @LE6V
Dec 26 239.425 240.775 238.650 239.725 0.625 239.100 10:49A Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.200 239.250 240.150 0.625 239.525 10:49A Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.250 239.275 240.300 0.725 239.575 10:49A Chart for @LE7J Options for @LE7J
Jun 27 233.650 234.400 232.675 233.775 0.750 233.025 10:49A Chart for @LE7M Options for @LE7M
Aug 27 229.725 230.700 229.725 230.250 0.775 229.475 10:49A Chart for @LE7Q Options for @LE7Q
Oct 27 230.000 - 0.875 228.675s 10:49A Chart for @LE7V Options for @LE7V
Dec 27 230.000 - 0.925 228.825s 10:49A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.975 94.050 -0.175 94.225 10:49A Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.700 96.875 -0.350 97.225 10:49A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 81.050 81.300 0.100 81.200 10:49A Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 73.900 0.300 73.600 10:49A Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.675 0.325 77.350 10:49A Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.800 82.025 82.550 0.500 82.050 10:49A Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 10:49A Chart for @HE7K Options for @HE7K
Jun 27 94.275 94.750 94.225 94.525 0.450 94.075 10:49A Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.500 94.900 94.925 -0.125 94.950s 10:49A Chart for @HE7N Options for @HE7N
Aug 27 94.450 94.450 94.450 94.450 94.450 10:49A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 -0.825 80.175s 10:07A Chart for @HE7V Options for @HE7V
Dec 27 73.400 -0.825 73.400s 10:43A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 372.550 367.750 370.675 2.525 368.150 10:49A Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 371.000 366.500 369.175 2.200 366.975 10:49A Chart for @GF6U Options for @GF6U
Oct 26 365.075 368.050 364.050 366.475 1.875 364.600 10:49A Chart for @GF6V Options for @GF6V
Nov 26 362.000 365.400 361.575 363.475 1.750 361.725 10:49A Chart for @GF6X Options for @GF6X
Jan 27 355.725 359.225 355.275 356.900 1.175 355.725 10:49A Chart for @GF7F Options for @GF7F
Mar 27 353.250 355.025 352.875 352.975 0.900 352.075 10:49A Chart for @GF7H Options for @GF7H
Apr 27 353.325 353.325 351.750 351.750 1.000 350.750 10:49A Chart for @GF7J Options for @GF7J
May 27 351.000 351.000 349.675 349.675 0.900 348.775 10:48A Chart for @GF7K Options for @GF7K
Aug 27 348.500 350.000 348.500 350.000 1.675 348.325 10:44A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)		 59/80 56/78 59/83 65/86 73/98
Feels
Like
L/H (°F)		 59/80 56/78 59/83 65/88 74/100
Dew Point
(°F)		 51 51 56 63 65
Humidity
(%)		 40 47 50 61 43
Wind
Speed
(mph)		 10 3 8 16 13
Precip
 (%)		 - - - 28 -
Precip
Amt (in.)
 None None None Rain
0.09		 None
Evap
(in./day)		 0.28 0.17 0.23 0.26 0.37
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 409'2 -0'4
@S6N 1116'0 -1'0
@W6N 595'4 8'6
@O6N 287'0 -15'0
Stocks
MSFT 373.7350 - 0.2050
WMT 119.6200 0.2000
XOM 136.3100 - 3.4200
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -0'4
Bid:  409'0
Ask:  409'2
Today's High:  412'4
Today's Low:  408'4
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
10:48:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN