Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 07/01 12:30
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 422'2 8'2
Sep 26 423'6 6'0
Dec 26 443'0 6'2
Mar 27 458'2 6'6
May 27 467'4 7'0
Jul 27 473'4 6'2
Sep 27 466'4 4'4
Dec 27 473'6 3'6
Mar 28 486'0 3'0
May 28 491'6 3'0
Jul 28 495'2 3'0
Sep 28 471'6 4'4
Dec 28 478'4 4'4
Jul 29 502'0 4'2
Dec 29 478'0 4'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1126'4 9'4
Aug 26 1133'4 9'0
Sep 26 1136'0 6'6
Nov 26 1149'4 5'4
Jan 27 1163'6 5'0
Mar 27 1170'4 4'0
May 27 1178'0 3'6
Jul 27 1185'0 3'4
Aug 27 1173'6 3'4
Sep 27 1138'4 3'2
Nov 27 1139'2 3'2
Jan 28 1151'4 3'0
Mar 28 1149'2 3'0
May 28 1137'4 3'0
Jul 28 1149'4 2'6
Aug 28 1150'2 2'6
Sep 28 1129'4 3'0
Nov 28 1132'2 3'0
Jul 29 1146'2 3'0
Nov 29 1103'0 3'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 241.875 - 0.600
Oct 26 236.825 0.075
Dec 26 236.700 0.200
Feb 27 237.200 0.375
Apr 27 237.575 0.500
Jun 27 231.500 0.400
Aug 27 228.275 0.150
Oct 27 227.125 - 0.225
Dec 27 228.575 - 0.275
Feb 28 227.125 - 0.275
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 93.450 -0.975
Aug 26 97.000 -1.150
Oct 26 81.450 -0.500
Dec 26 73.250 -0.175
Feb 27 76.975 -0.050
Apr 27 81.975
May 27 86.000
Jun 27 94.275 0.100
Jul 27 95.225 0.125
Aug 27 94.550 0.150
Oct 27 81.000 0.150
Dec 27 73.250 0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 364.200 - 0.450
Sep 26 362.200 - 0.350
Oct 26 359.475 - 0.350
Nov 26 356.275 - 0.275
Jan 27 350.050 - 0.025
Mar 27 346.275 0.325
Apr 27 345.150 0.625
May 27 342.100 0.700
Aug 27 340.750 1.075

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 01:30P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 486'0 3'0 485'0s 01:20P Chart for @C8H Options for @C8H
May 28 494'0 494'2 491'6 491'6 3'0 491'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 497'2 497'4 495'2 495'2 3'0 495'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 471'6 4'4 473'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 478'0 478'4 475'6 478'4 4'4 478'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 4'2 497'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 4'2 482'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1173'6 3'4 1173'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1138'4 3'2 1145'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1136'6 1150'0 1134'4 1139'2 3'2 1140'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1151'4 1151'4 1151'4 1151'4 3'0 1150'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1149'2 1149'2 1149'2 1149'2 3'0 1151'0s 01:20P Chart for @S8H Options for @S8H
May 28 1137'4 3'0 1154'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 2'6 1159'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1150'2 2'6 1150'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1129'4 3'0 1129'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1132'2 1132'2 1132'2 1132'2 3'0 1127'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1146'2 3'0 1146'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 3'0 1111'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.150 229.325 227.225 228.275 0.150 228.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.375 228.350 226.350 227.125 - 0.225 227.125s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 228.575 - 0.275 227.125s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 227.125 - 0.275 227.125s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.975 82.675 81.925 81.975 82.225s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.400 86.400 86.000 86.000 86.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.125 94.750 94.100 94.275 0.100 94.450s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.025 95.375 95.025 95.225 0.125 95.425s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.550 94.550 94.550 94.550 0.150 94.700s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.150 80.025s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.250 0.150 73.250s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 346.100 347.125 344.825 345.150 0.625 345.000s 01:05P Chart for @GF7J Options for @GF7J
May 27 342.100 0.700 342.800s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 340.750 1.075 342.150s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

El Nino Development Raises Dryness Concern for Panama Canal

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/89 67/88 66/88 66/88 65/88
Feels
Like
L/H (°F)		 66/94 67/93 66/96 66/93 65/90
Dew Point
(°F)		 69 70 69 67 67
Humidity
(%)		 58 68 73 69 64
Wind
Speed
(mph)		 7 9 8 6 6
Precip
 (%)		 30 40 54 44 50
Precip
Amt (in.)
 Rain
0.06		 Rain
0.22		 Rain
0.87		 Rain
0.41		 Rain
0.48
Evap
(in./day)		 0.22 0.21 0.19 0.18 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 422'2 8'2
@S6N 1126'4 9'4
@W6N 592'6 11'2
@O6N 269'4 7'2
Stocks
MSFT 388.3800 15.3600
WMT 108.0980 - 5.1620
XOM 136.3399 - 0.3801
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  8'2
Bid:  419'4
Ask:  424'0
Today's High:  422'2
Today's Low:  412'2
Volume:  3,736
Open:  413'6
Settle:  421'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN