Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/26 10:51
DTN Closing Grain Comments 01/26 13:46
DTN Cattle Close/Trends 01/26 15:50
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/26 11:36
DTN Closing Livestock Comment 01/26 15:58
DTN Chart Technical Points 01/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 429'0 0'6
May 26 436'6 0'6
Jul 26 442'4 0'4
Sep 26 441'2 0'0
Dec 26 455'4 0'4
Mar 27 467'4 0'0
May 27 473'6 0'2
Jul 27 477'2 0'0
Sep 27 461'6 -0'2
Dec 27 468'4 0'2
Mar 28 479'2 0'0
May 28 485'6 0'0
Jul 28 489'2 0'0
Sep 28 467'6 0'0
Dec 28 470'0 0'0
Jul 29 486'6 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1063'2 1'4
May 26 1075'6 1'6
Jul 26 1089'0 1'4
Aug 26 1087'2 1'2
Sep 26 1074'2 1'6
Nov 26 1080'2 1'2
Jan 27 1091'2 1'0
Mar 27 1092'2 -0'2
May 27 1097'2 0'0
Jul 27 1107'0 0'0
Aug 27 1084'6 0'0
Sep 27 1057'0 0'0
Nov 27 1079'0 -1'4
Jan 28 1092'0 0'0
Mar 28 1089'0 0'0
May 28 1094'0 0'0
Jul 28 1101'2 0'0
Aug 28 1094'0 0'0
Sep 28 1077'0 0'0
Nov 28 1083'6 0'0
Jul 29 1093'6 0'0
Nov 29 1079'4 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 236.025 1.125
Apr 26 237.950 1.075
Jun 26 233.575 1.125
Aug 26 231.150 1.150
Oct 26 230.575 1.250
Dec 26 231.075 1.250
Feb 27 231.050 1.175
Apr 27 230.250 1.300
Jun 27 222.675 0.925
Aug 27 218.750 0.975
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 88.350 -0.050
Apr 26 96.675 0.550
May 26 100.275 0.675
Jun 26 109.100 0.625
Jul 26 109.575 0.425
Aug 26 108.150 0.325
Oct 26 90.625 0.125
Dec 26 80.900
Feb 27 82.975 0.050
Apr 27 86.050 0.050
May 27 89.375 0.050
Jun 27 95.200 0.050
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 366.850 1.900
Mar 26 362.700 2.425
Apr 26 361.225 2.450
May 26 358.550 2.425
Aug 26 357.525 2.225
Sep 26 354.975 2.275
Oct 26 351.975 2.225
Nov 26 348.400 2.500
Jan 27 341.550 2.400

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'0 427'4 429'0 0'6 428'2 03:47A Chart for @C6H Options for @C6H
May 26 436'2 437'0 435'4 436'6 0'6 436'0 03:47A Chart for @C6K Options for @C6K
Jul 26 442'0 442'6 441'4 442'4 0'4 442'0 03:46A Chart for @C6N Options for @C6N
Sep 26 441'2 441'6 440'6 441'2 0'0 441'2 03:46A Chart for @C6U Options for @C6U
Dec 26 455'0 455'4 454'4 455'4 0'4 455'0 03:47A Chart for @C6Z Options for @C6Z
Mar 27 467'2 467'6 466'6 467'4 0'0 467'4 03:46A Chart for @C7H Options for @C7H
May 27 474'0 474'0 473'0 473'6 0'2 473'4 03:46A Chart for @C7K Options for @C7K
Jul 27 476'6 477'2 476'6 477'2 0'0 477'2 03:46A Chart for @C7N Options for @C7N
Sep 27 461'6 461'6 461'6 461'6 -0'2 462'0 03:45A Chart for @C7U Options for @C7U
Dec 27 467'6 468'4 467'6 468'4 0'2 468'2 12:02A Chart for @C7Z Options for @C7Z
Mar 28 479'2 0'0 479'6 03:46A Chart for @C8H Options for @C8H
May 28 485'6 0'0 485'6 03:45A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 487'4 03:46A Chart for @C8N Options for @C8N
Sep 28 467'6 0'0 467'6 03:45A Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'6 03:45A Chart for @C8Z Options for @C8Z
Jul 29 486'6 0'0 486'6 01/26 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'0 01/26 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1063'4 1058'4 1063'2 1'4 1061'6 03:47A Chart for @S6H Options for @S6H
May 26 1073'0 1075'6 1070'6 1075'6 1'6 1074'0 03:47A Chart for @S6K Options for @S6K
Jul 26 1086'0 1089'2 1084'2 1089'0 1'4 1087'4 03:47A Chart for @S6N Options for @S6N
Aug 26 1085'0 1087'6 1083'0 1087'2 1'2 1086'0 03:47A Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1074'2 1069'6 1074'2 1'6 1072'4 03:47A Chart for @S6U Options for @S6U
Nov 26 1077'4 1080'4 1076'0 1080'2 1'2 1079'0 03:47A Chart for @S6X Options for @S6X
Jan 27 1088'4 1091'2 1087'2 1091'2 1'0 1090'2 03:47A Chart for @S7F Options for @S7F
Mar 27 1091'0 1092'2 1089'4 1092'2 -0'2 1092'4 03:47A Chart for @S7H Options for @S7H
May 27 1097'2 0'0 1098'0 03:47A Chart for @S7K Options for @S7K
Jul 27 1107'0 0'0 1104'6 03:47A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1098'0 03:46A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1081'2 03:46A Chart for @S7U Options for @S7U
Nov 27 1079'0 1079'0 1079'0 1079'0 -1'4 1080'4 03:46A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1091'0 03:46A Chart for @S8F Options for @S8F
Mar 28 1089'0 0'0 1089'0 03:45A Chart for @S8H Options for @S8H
May 28 1094'0 0'0 1094'0 03:45A Chart for @S8K Options for @S8K
Jul 28 1101'2 0'0 1101'2 03:46A Chart for @S8N Options for @S8N
Aug 28 1094'0 0'0 1094'0 01/26 Chart for @S8Q Options for @S8Q
Sep 28 1077'0 0'0 1077'0 01/26 Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1074'4 03:46A Chart for @S8X Options for @S8X
Jul 29 1093'6 0'0 1093'6 01/26 Chart for @S9N Options for @S9N
Nov 29 1079'4 0'0 1079'4 01/26 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M Options for @LE6M
Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01/26 Chart for @LE6Q Options for @LE6Q
Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01/26 Chart for @LE6V Options for @LE6V
Dec 26 230.125 231.400 230.075 231.075 1.250 231.175s 01/26 Chart for @LE6Z Options for @LE6Z
Feb 27 230.300 231.250 230.050 231.050 1.175 231.000s 01/26 Chart for @LE7G Options for @LE7G
Apr 27 229.675 230.575 229.300 230.250 1.300 230.375s 01/26 Chart for @LE7J Options for @LE7J
Jun 27 222.700 223.000 221.800 222.675 0.925 222.725s 01/26 Chart for @LE7M Options for @LE7M
Aug 27 218.750 0.975 219.725s 01/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01/26 Chart for @HE6G Options for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01/26 Chart for @HE6J Options for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01/26 Chart for @HE6K Options for @HE6K
Jun 26 108.650 109.450 108.225 109.100 0.625 109.125s 01/26 Chart for @HE6M Options for @HE6M
Jul 26 109.200 109.875 108.900 109.575 0.425 109.600s 01/26 Chart for @HE6N Options for @HE6N
Aug 26 107.875 108.450 107.625 108.150 0.325 108.200s 01/26 Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 90.925 90.375 90.625 0.125 90.650s 01/26 Chart for @HE6V Options for @HE6V
Dec 26 80.900 81.200 80.875 80.900 80.925s 01/26 Chart for @HE6Z Options for @HE6Z
Feb 27 82.750 83.225 82.750 82.975 0.050 82.975s 01/26 Chart for @HE7G Options for @HE7G
Apr 27 86.000 86.050 86.000 86.050 0.050 85.975s 01/26 Chart for @HE7J Options for @HE7J
May 27 89.375 0.050 89.375s 01/26 Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.050 96.700s 01/26 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01/26 Chart for @GF6F Options for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01/26 Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01/26 Chart for @GF6J Options for @GF6J
May 26 356.050 359.200 355.750 358.550 2.425 358.475s 01/26 Chart for @GF6K Options for @GF6K
Aug 26 355.775 358.250 354.875 357.525 2.225 357.550s 01/26 Chart for @GF6Q Options for @GF6Q
Sep 26 353.250 355.650 352.450 354.975 2.275 355.025s 01/26 Chart for @GF6U Options for @GF6U
Oct 26 350.050 352.475 349.650 351.975 2.225 351.900s 01/26 Chart for @GF6V Options for @GF6V
Nov 26 345.600 348.400 345.600 348.400 2.500 348.400s 01/26 Chart for @GF6X Options for @GF6X
Jan 27 340.750 342.000 339.300 341.550 2.400 341.600s 01/26 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

DTN Ag Policy Blog

As Trump Returns to Iowa, E15 Again Remains a Flashpoint

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Funding Deal Reached by Congress Doesn't Include More Farm Aid

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
1/27		 Wed
1/28		 Thu
1/29		 Fri
1/30		 Sat
1/31
Weather
Condition		 Clear Mostly Cloudy Cloudy Partly Cloudy Snow
Weather Clear Mostly Cloudy Cloudy Partly Cloudy Snow
Temp
L/H (°F)		 6/22 9/26 7/21 -4/13 -5/23
Feels
Like
L/H (°F)		 -9/10 2/16 -5/11 -19/-1 -17/9
Dew Point
(°F)		 0 -1 1 -2 0
Humidity
(%)		 46 45 57 59 51
Wind
Speed
(mph)		 10 7 6 9 13
Precip
 (%)		 - - - - 74
Precip
Amt (in.)
 None None None None S: 1-2
L: 0.08
Evap
(in./day)		 0.04 0.04 0.03 0.02 0.04
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 0'4
@S6H 1063'4 1'6
@W6H 521'0 -1'4
@O6H 299'4 0'2
Stocks
MSFT 470.2800 4.3300
WMT 117.6400 - 0.0900
XOM 134.8400 - 0.1300
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'6
Bid:  429'0
Ask:  429'2
Today's High:  429'0
Today's Low:  427'4
Volume:  158,114
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
3:47:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN