Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Prices/Trends 11/06 12:02
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bird Flu Cases Continue With Migration
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 442'2 1'4
Mar 27 455'6 0'6
May 27 464'0 0'2
Jul 27 471'6 0'4
Sep 27 470'0 1'2
Dec 27 485'2 1'6
Mar 28 499'2 1'6
May 28 506'4 1'6
Jul 28 509'2 2'0
Sep 28 487'4 0'6
Dec 28 491'0 0'6
Jul 29 513'0 0'6
Dec 29 497'4 0'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1190'2 8'0
Jan 27 1194'4 5'4
Mar 27 1200'0 3'0
May 27 1209'0 2'0
Jul 27 1216'2 1'0
Aug 27 1205'4 -0'2
Sep 27 1180'6 -3'0
Nov 27 1178'4 -4'2
Jan 28 1190'2 -4'0
Mar 28 1187'0 -3'6
May 28 1197'0 -4'0
Jul 28 1196'6 -4'0
Aug 28 1234'0 -3'4
Sep 28 1202'4 -3'4
Nov 28 1156'6 -2'0
Jul 29 1186'0 -2'0
Nov 29 1145'6 -1'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 214.175 - 0.350
Feb 27 217.425 - 0.425
Apr 27 220.075 - 0.575
Jun 27 215.550 - 0.425
Aug 27 211.400 - 0.800
Oct 27 209.175 - 0.925
Dec 27 209.100 - 0.975
Feb 28 209.300 - 0.850
Apr 28 207.500 - 0.900
Jun 28 201.500 - 3.000
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 53.375 -1.575
Feb 27 58.625 -1.475
Apr 27 66.400 -0.625
May 27 73.975 -0.050
Jun 27 82.775 -0.200
Jul 27 85.875 -0.325
Aug 27 86.775 -0.425
Oct 27 76.250 -0.250
Dec 27 69.675 0.100
Feb 28 73.100 0.100
Apr 28 80.000 0.100
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 322.425 - 2.725
Jan 27 318.700 - 1.950
Mar 27 314.350 - 2.075
Apr 27 313.250 - 2.150
May 27 312.075 - 1.925
Aug 27 313.375 - 1.775
Sep 27 308.900 - 1.550
Oct 27 303.500 - 2.150
Nov 27 307.250 - 2.150

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 02:54P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 02:38P Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 02:57P Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 01:30P Chart for @C8H Options for @C8H
May 28 505'4 506'4 504'0 506'4 1'6 506'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 507'2 509'2 2'0 510'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 488'2 488'2 486'6 487'4 0'6 487'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 490'0 492'0 490'0 491'0 0'6 491'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'6 511'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 497'4 0'6 495'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 02:53P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 02:30P Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1178'4 -4'2 1177'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1185'6 1190'2 -4'0 1189'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1195'2 1195'2 1186'6 1187'0 -3'6 1190'0s 01:20P Chart for @S8H Options for @S8H
May 28 1197'0 -4'0 1194'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1196'6 1196'6 1196'6 1196'6 -4'0 1199'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -3'4 1189'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -3'4 1163'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1159'0 1159'0 1156'6 1156'6 -2'0 1160'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1176'0 1186'0 1176'0 1186'0 -2'0 1176'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1145'6 1145'6 1145'6 1145'6 -1'0 1146'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 02:44P Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 209.350 206.125 209.175 - 0.925 208.950s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.450 209.275 206.225 209.100 - 0.975 208.925s 02:44P Chart for @LE7Z Options for @LE7Z
Feb 28 208.900 209.300 206.400 209.300 - 0.850 209.050s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 207.500 207.500 207.500 207.500 - 0.900 208.900s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 201.500 201.500 201.500 201.500 - 3.000 201.725s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 02:36P Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 02:36P Chart for @HE7J Options for @HE7J
May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.750 82.075 82.775 -0.200 82.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 86.325 86.850 85.350 85.875 -0.325 85.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 87.375 87.750 86.350 86.775 -0.425 86.775s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 76.725 77.175 75.975 76.250 -0.250 76.275s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 69.900 70.625 69.225 69.675 0.100 69.825s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 0.100 73.275s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 0.100 76.925s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 01:05P Chart for @GF7J Options for @GF7J
May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 313.425 313.425 306.725 313.375 - 1.775 312.825s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 308.550 308.900 305.225 308.900 - 1.550 310.850s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 302.775 303.500 302.275 303.500 - 2.150 308.125s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 307.250 - 2.150 305.100s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 36/42 34/59 38/60 44/62 35/58
Feels
Like
L/H (°F)		 32/37 30/59 34/60 40/62 32/58
Dew Point
(°F)		 34 39 38 40 35
Humidity
(%)		 82 75 59 59 58
Wind
Speed
(mph)		 7 5 5 10 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.05 0.06 0.1 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 1'4
@S6X 1190'2 8'0
@W6Z 590'4 -8'0
@O6Z 334'2 1'2
Stocks
MSFT 530.6900 - 5.2400
WMT 125.3500 - 2.3700
XOM 165.7000 0.4000
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'4
Bid:  441'6
Ask:  441'6
Today's High:  442'4
Today's Low:  438'4
Volume:  202,229
Open:  440'2
Settle:  441'4s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN