Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/22 12:10
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
DTN Retail Fertilizer Trends
USDA Reports Preview

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 411'2 -6'0
Sep 26 419'4 -5'4
Dec 26 439'0 -4'4
Mar 27 453'6 -3'6
May 27 462'6 -3'4
Jul 27 469'4 -3'4
Sep 27 461'4 -4'0
Dec 27 467'6 -4'4
Mar 28 479'0 -4'4
May 28 485'4 -4'4
Jul 28 488'0 -4'4
Sep 28 469'4 -2'4
Dec 28 467'4 -3'4
Jul 29 502'0 -3'4
Dec 29 480'0 -3'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1115'4 -7'0
Aug 26 1122'6 -5'6
Sep 26 1126'0 -2'4
Nov 26 1141'4 -1'2
Jan 27 1156'0 -0'6
Mar 27 1162'6 -0'2
May 27 1169'6 0'0
Jul 27 1177'2 0'6
Aug 27 1162'4 1'0
Sep 27 1145'0 0'6
Nov 27 1127'2 1'2
Jan 28 1139'6 1'0
Mar 28 1140'0 0'6
May 28 1129'0 0'2
Jul 28 1134'4 0'2
Aug 28 1138'0 0'2
Sep 28 1115'4 0'2
Nov 28 1112'0 0'6
Jul 29 1130'4 0'6
Nov 29 1103'0 0'6
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 255.900 1.025
Aug 26 247.675 0.725
Oct 26 241.375 1.025
Dec 26 240.525 1.200
Feb 27 240.975 1.275
Apr 27 241.000 1.525
Jun 27 234.400 1.550
Aug 27 230.600 1.525
Oct 27 230.000 1.575
Dec 27 230.000 2.175
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.600 -0.375
Aug 26 96.700
Oct 26 80.875 -0.475
Dec 26 73.650 -0.725
Feb 27 77.450 -0.700
Apr 27 82.125 -0.700
May 27 86.050 -0.300
Jun 27 94.175 -0.525
Jul 27 95.000 -0.325
Aug 27 94.600
Oct 27 81.000 0.125
Dec 27 74.225 0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 371.075 3.825
Sep 26 369.650 4.150
Oct 26 366.850 4.275
Nov 26 363.775 4.350
Jan 27 357.275 3.900
Mar 27 353.200 3.425
Apr 27 351.175 2.925
May 27 349.200 2.775
Aug 27 348.975 3.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 01:30P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 482'2 484'4 479'0 479'0 -4'4 479'2s 01:20P Chart for @C8H Options for @C8H
May 28 484'6 485'4 484'6 485'4 -4'4 484'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 488'0 488'0 488'0 488'0 -4'4 487'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'4 -2'4 463'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 467'4 467'4 467'4 467'4 -3'4 467'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -3'4 487'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 480'0 -3'4 473'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 01:30P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1162'4 1'0 1165'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'6 1133'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1128'2 1131'4 1123'4 1127'2 1'2 1127'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1139'6 1139'6 1139'6 1139'6 1'0 1138'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'0 1140'0 1140'0 1140'0 0'6 1138'6s 01:20P Chart for @S8H Options for @S8H
May 28 1129'0 0'2 1142'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'2 1147'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1138'0 0'2 1138'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1115'4 0'2 1115'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1112'0 1112'0 1112'0 0'6 1111'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1130'4 0'6 1130'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'6 1096'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.400 234.900 232.800 234.400 1.550 233.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.750 231.125 229.275 230.600 1.525 230.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 229.500 230.000 229.500 230.000 1.575 229.550s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 229.875 230.250 229.875 230.000 2.175 229.750s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.300 86.375 85.975 86.050 -0.300 86.075s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.600 94.800 94.100 94.175 -0.525 94.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.175 95.000 95.000 -0.325 95.075s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.475 94.750 94.475 94.600 94.600s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 81.000 81.000 81.000 0.125 81.000s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.225 0.125 74.225s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 350.000 354.300 348.850 351.175 2.925 351.225s 01:05P Chart for @GF7J Options for @GF7J
May 27 350.000 352.200 346.775 349.200 2.775 349.200s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 350.000 350.000 348.975 348.975 3.200 348.750s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Farmers Urged to Scout for Tar Spot as More Cases Detected

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 59/75 60/76 57/79 56/78 59/78
Feels
Like
L/H (°F)		 59/75 60/76 57/79 56/78 59/78
Dew Point
(°F)		 56 61 57 54 58
Humidity
(%)		 54 76 52 53 64
Wind
Speed
(mph)		 5 9 9 5 11
Precip
 (%)		 - 71 40 35 80
Precip
Amt (in.)
 None Rain
0.41		 Rain
0.02		 Rain
0.04		 Rain
0.34
Evap
(in./day)		 0.16 0.14 0.23 0.17 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 411'2 -6'0
@S6N 1115'4 -7'0
@W6N 597'0 -8'2
@O6N 302'4 -9'4
Stocks
MSFT 370.1700 - 9.2300
WMT 117.1900 0.0100
XOM 138.4800 0.6700
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  -6'0
Bid:  411'0
Ask:  411'4
Today's High:  418'0
Today's Low:  411'2
Volume:  152,303
Open:  417'4
Settle:  411'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN