Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
May 26 461'0 5'6
Jul 26 469'4 5'6
Sep 26 474'2 5'4
Dec 26 489'4 5'2
Mar 27 503'0 5'0
May 27 510'4 5'0
Jul 27 514'0 4'6
Sep 27 493'2 3'2
Dec 27 497'6 2'6
Mar 28 508'0 3'0
May 28 512'0 3'0
Jul 28 514'0 3'0
Sep 28 480'4 2'0
Dec 28 483'4 1'2
Jul 29 500'0 1'2
Dec 29 484'0 1'4
 
@S - SOYBEANS - CBOT Last Chg
May 26 1175'6 13'4
Jul 26 1191'2 13'4
Aug 26 1183'4 12'6
Sep 26 1161'0 11'0
Nov 26 1164'6 10'0
Jan 27 1176'2 9'4
Mar 27 1173'2 8'6
May 27 1176'2 8'2
Jul 27 1181'4 8'0
Aug 27 1173'0 6'6
Sep 27 1132'4 6'0
Nov 27 1135'4 6'2
Jan 28 1130'6 6'0
Mar 28 1131'4 6'2
May 28 1151'0 6'2
Jul 28 1150'0 5'0
Aug 28 1147'6 5'0
Sep 28 1125'2 4'0
Nov 28 1116'0 4'2
Jul 29 1137'2 4'2
Nov 29 1101'0 4'2
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 250.625 2.125
Jun 26 248.975 3.725
Aug 26 245.375 3.725
Oct 26 240.975 3.575
Dec 26 240.500 3.425
Feb 27 240.400 3.375
Apr 27 239.550 3.325
Jun 27 232.800 3.300
Aug 27 228.900 3.700
Oct 27 225.000 3.750
 
@HE - LEAN HOGS - CME Last Chg
May 26 94.500 0.075
Jun 26 102.175 0.275
Jul 26 105.000 0.125
Aug 26 105.525 0.025
Oct 26 91.025 -0.125
Dec 26 83.450 -0.050
Feb 27 86.575 0.050
Apr 27 90.500 0.050
May 27 93.300 0.050
Jun 27 100.800 0.225
Jul 27 100.750
Aug 27 99.925 - 0.025
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 370.500 2.950
May 26 367.400 6.550
Aug 26 368.325 6.500
Sep 26 366.325 6.500
Oct 26 363.875 6.275
Nov 26 360.875 5.850
Jan 27 354.450 5.400
Mar 27 349.500 4.950
Apr 27 346.625 4.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 05:16P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 05:37P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 05:19P Chart for @C6U Options for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 05:32P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 05:08P Chart for @C7H Options for @C7H
May 27 504'4 510'4 504'4 510'4 5'0 510'4s 05:08P Chart for @C7K Options for @C7K
Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 05:33P Chart for @C7N Options for @C7N
Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 04:45P Chart for @C7U Options for @C7U
Dec 27 494'4 498'0 494'0 497'6 2'6 497'4s 05:26P Chart for @C7Z Options for @C7Z
Mar 28 505'4 508'0 505'4 508'0 3'0 508'0s 01:20P Chart for @C8H Options for @C8H
May 28 512'0 512'0 512'0 512'0 3'0 513'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 512'2 515'4 512'2 514'0 3'0 514'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'0 481'0 480'0 480'4 2'0 480'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 483'4 484'0 482'0 483'4 1'2 484'0s 04:53P Chart for @C8Z Options for @C8Z
Jul 29 500'0 1'2 498'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 484'0 484'0 484'0 484'0 1'4 483'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 05:15P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 05:02P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 04:51P Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 04:45P Chart for @S7F Options for @S7F
Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 04:45P Chart for @S7H Options for @S7H
May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'4 1175'6 1181'4 8'0 1183'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1164'0 1173'0 1164'0 1173'0 6'6 1171'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1136'6 1136'6 1132'4 1132'4 6'0 1142'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1129'2 1137'0 1126'0 1135'4 6'2 1135'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 6'0 1145'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 6'2 1147'2s 01:20P Chart for @S8H Options for @S8H
May 28 1151'0 6'2 1151'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1150'0 5'0 1155'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1147'6 5'0 1147'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1125'2 4'0 1125'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1116'0 1116'0 1116'0 1116'0 4'2 1118'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1137'2 4'2 1137'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1101'0 1101'0 1101'0 1101'0 4'2 1102'6s 04:53P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 240.650 237.225 240.400 3.375 240.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.400 239.650 236.200 239.550 3.325 239.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.400 232.825 229.400 232.800 3.300 232.700s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.475 229.100 226.475 228.900 3.700 229.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 225.000 225.000 225.000 3.750 227.850s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.050 83.375 83.450 -0.050 83.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.875 86.400 86.575 0.050 86.550s 02:34P Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.625 90.225 90.500 0.050 90.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.050 93.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.700 100.800 100.350 100.800 0.225 100.775s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 100.800 100.800 100.450 100.750 100.750s 03:09P Chart for @HE7N Options for @HE7N
Aug 27 99.925 - 0.025 99.925s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 355.375 361.525 354.775 360.875 5.850 360.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 349.300 355.000 349.200 354.450 5.400 354.575s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 343.750 349.675 343.750 349.500 4.950 349.525s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 344.500 346.625 344.500 346.625 4.475 346.625s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
4/27		 Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1
Weather
Condition		 Rain Rain Rain Rain Mostly Cloudy
Weather Rain Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)		 41/54 36/54 35/61 37/57 34/61
Feels
Like
L/H (°F)		 34/54 30/54 32/61 34/57 29/61
Dew Point
(°F)		 40 34 36 34 28
Humidity
(%)		 84 57 55 52 39
Wind
Speed
(mph)		 21 6 6 10 8
Precip
 (%)		 45 20 25 39 -
Precip
Amt (in.)
 Rain
0.03		 Rain
0.01		 Rain
0.05		 Rain
0.06		 None
Evap
(in./day)		 0.06 0.09 0.12 0.13 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 5'6
@S6K 1175'6 13'4
@W6K 622'6 13'2
@O6K 332'0 10'0
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  5'6
Bid:  460'2
Ask:  460'2
Today's High:  461'2
Today's Low:  454'2
Volume:  160,392
Open:  454'2
Settle:  460'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN