Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Close/Trends 02/11 15:30
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 428'6 1'2
May 26 438'0 1'4
Jul 26 445'4 1'2
Sep 26 445'6 1'0
Dec 26 460'4 0'6
Mar 27 473'2 1'0
May 27 479'4 1'0
Jul 27 483'0 1'0
Sep 27 467'2 0'0
Dec 27 472'4 0'4
Mar 28 483'0 0'0
May 28 489'0 0'0
Jul 28 490'0 -0'4
Sep 28 470'0 0'0
Dec 28 472'0 0'0
Jul 29 490'0 0'0
Dec 29 466'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1138'0 14'0
May 26 1153'4 14'0
Jul 26 1165'2 12'6
Aug 26 1153'0 10'4
Sep 26 1119'0 6'2
Nov 26 1115'0 4'4
Jan 27 1124'2 3'6
Mar 27 1123'6 3'0
May 27 1127'0 2'0
Jul 27 1133'0 2'0
Aug 27 1108'6 0'0
Sep 27 1057'0 0'0
Nov 27 1095'0 2'6
Jan 28 1097'6 0'0
Mar 28 1100'0 0'0
May 28 1108'4 0'0
Jul 28 1122'2 6'4
Aug 28 1108'4 0'0
Sep 28 1091'4 0'0
Nov 28 1080'0 0'0
Jul 29 1108'2 0'0
Nov 29 1092'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 242.350 3.250
Apr 26 240.875 3.550
Jun 26 236.450 2.775
Aug 26 234.100 2.175
Oct 26 233.500 1.800
Dec 26 233.775 1.700
Feb 27 233.400 1.700
Apr 27 232.350 1.700
Jun 27 224.600 1.500
Aug 27 221.500 1.200
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 87.000 0.050
Apr 26 93.900 -1.650
May 26 98.075 - 1.500
Jun 26 107.550 - 1.425
Jul 26 109.425 - 1.175
Aug 26 108.350 - 1.200
Oct 26 91.150 -1.325
Dec 26 81.700 -1.400
Feb 27 83.900 -1.250
Apr 27 87.175 -0.975
May 27 91.000 -0.550
Jun 27 98.000 -0.625
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 367.150 2.675
Apr 26 364.300 3.325
May 26 360.075 3.650
Aug 26 359.600 3.625
Sep 26 357.625 3.575
Oct 26 355.375 3.500
Nov 26 352.050 3.525
Jan 27 344.700 3.275
Mar 27 339.325 3.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'0 428'6 1'2 427'4 05:31A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 438'0 1'4 436'4 05:31A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 445'4 1'2 444'2 05:31A Chart for @C6N Options for @C6N
Sep 26 444'6 446'2 444'4 445'6 1'0 444'6 05:31A Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 460'4 0'6 459'6 05:30A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 05:31A Chart for @C7H Options for @C7H
May 27 479'4 479'6 478'2 479'4 1'0 478'4 05:30A Chart for @C7K Options for @C7K
Jul 27 482'0 483'0 481'4 483'0 1'0 482'0 05:30A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 466'2 05:25A Chart for @C7U Options for @C7U
Dec 27 471'6 472'4 471'4 472'4 0'4 472'0 05:19A Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 482'6 05:13A Chart for @C8H Options for @C8H
May 28 489'0 0'0 488'4 01:21A Chart for @C8K Options for @C8K
Jul 28 490'0 490'0 490'0 490'0 -0'4 490'4 05:13A Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 02/11 Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 473'4 05:13A Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 02/11 Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/11 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1138'0 14'0 1124'0 05:31A Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1153'4 14'0 1139'4 05:31A Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1165'2 12'6 1152'4 05:31A Chart for @S6N Options for @S6N
Aug 26 1145'6 1154'6 1145'6 1153'0 10'4 1142'4 05:31A Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1120'2 1113'0 1119'0 6'2 1112'6 05:31A Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1115'0 4'4 1110'4 05:31A Chart for @S6X Options for @S6X
Jan 27 1120'6 1125'0 1120'4 1124'2 3'6 1120'4 05:31A Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1123'6 3'0 1120'6 05:30A Chart for @S7H Options for @S7H
May 27 1124'4 1129'0 1124'4 1127'0 2'0 1125'0 05:30A Chart for @S7K Options for @S7K
Jul 27 1132'0 1133'4 1132'0 1133'0 2'0 1131'0 05:31A Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1121'6 05:27A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1095'6 05:25A Chart for @S7U Options for @S7U
Nov 27 1095'0 1096'0 1094'0 1095'0 2'6 1092'2 05:30A Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1101'6 05:25A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1103'4 05:25A Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 02/11 Chart for @S8K Options for @S8K
Jul 28 1122'2 1122'2 1122'2 1122'2 6'4 1115'6 05:25A Chart for @S8N Options for @S8N
Aug 28 1108'4 0'0 1108'4 02/11 Chart for @S8Q Options for @S8Q
Sep 28 1091'4 0'0 1091'4 02/11 Chart for @S8U Options for @S8U
Nov 28 1080'0 0'0 1089'0 05:24A Chart for @S8X Options for @S8X
Jul 29 1108'2 0'0 1108'2 02/11 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1096'4 02/11 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Chart for @LE6M Options for @LE6M
Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 02/11 Chart for @LE6Q Options for @LE6Q
Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 02/11 Chart for @LE6V Options for @LE6V
Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 02/11 Chart for @LE6Z Options for @LE6Z
Feb 27 232.200 233.650 231.550 233.400 1.700 233.475s 02/11 Chart for @LE7G Options for @LE7G
Apr 27 231.025 232.525 230.500 232.350 1.700 232.325s 02/11 Chart for @LE7J Options for @LE7J
Jun 27 223.350 224.750 223.350 224.600 1.500 224.625s 02/11 Chart for @LE7M Options for @LE7M
Aug 27 220.500 221.500 220.375 221.500 1.200 221.525s 02/11 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Chart for @HE6G Options for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 Chart for @HE6J Options for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 Chart for @HE6K Options for @HE6K
Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 02/11 Chart for @HE6M Options for @HE6M
Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 02/11 Chart for @HE6N Options for @HE6N
Aug 26 109.250 109.475 108.150 108.350 - 1.200 108.275s 02/11 Chart for @HE6Q Options for @HE6Q
Oct 26 92.125 92.125 90.850 91.150 -1.325 91.025s 02/11 Chart for @HE6V Options for @HE6V
Dec 26 83.000 83.000 81.425 81.700 -1.400 81.625s 02/11 Chart for @HE6Z Options for @HE6Z
Feb 27 85.150 85.150 83.750 83.900 -1.250 83.900s 02/11 Chart for @HE7G Options for @HE7G
Apr 27 88.150 88.150 86.975 87.175 -0.975 87.175s 02/11 Chart for @HE7J Options for @HE7J
May 27 91.000 -0.550 91.000s 02/11 Chart for @HE7K Options for @HE7K
Jun 27 98.625 98.625 98.000 98.000 -0.625 98.000s 02/11 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 Chart for @GF6K Options for @GF6K
Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 02/11 Chart for @GF6Q Options for @GF6Q
Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 02/11 Chart for @GF6U Options for @GF6U
Oct 26 352.250 355.675 351.300 355.375 3.500 355.500s 02/11 Chart for @GF6V Options for @GF6V
Nov 26 348.800 352.375 348.800 352.050 3.525 352.225s 02/11 Chart for @GF6X Options for @GF6X
Jan 27 343.000 345.250 342.900 344.700 3.275 345.150s 02/11 Chart for @GF7F Options for @GF7F
Mar 27 340.000 340.000 339.325 339.325 3.375 339.775s 02/11 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

USDA Announces Enrollment for Continuous, General CRP

US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back

Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Wildfire Threats Increasing for the Central and Southern Plains

Late Winter Finds Dryness in Central and Southern US Crop Areas

Snow Drought Brings Moisture Concerns to Western Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

South America Calling

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
2/12		 Fri
2/13		 Sat
2/14		 Sun
2/15		 Mon
2/16
Weather
Condition		 Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 30/53 25/59 34/59 27/63 36/60
Feels
Like
L/H (°F)		 23/53 21/59 29/59 21/63 31/60
Dew Point
(°F)		 26 24 29 27 33
Humidity
(%)		 53 45 50 45 56
Wind
Speed
(mph)		 4 7 6 12 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.1 0.09 0.14 0.11
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 1'2
@S6H 1138'0 14'0
@W6H 540'4 3'2
@O6H 305'0 0'0
Stocks
MSFT 404.3700 - 8.9000
WMT 128.7700 2.0700
XOM 154.530000 2.940000
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  1'2
Bid:  428'6
Ask:  429'0
Today's High:  429'0
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
5:30:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN