Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 413'6 -3'6
Sep 26 422'6 -4'2
Dec 26 441'6 -4'2
Mar 27 457'0 -4'4
May 27 466'0 -4'6
Jul 27 471'4 -4'6
Sep 27 466'6 -3'6
Dec 27 474'2 -4'0
Mar 28 486'2 -2'6
May 28 492'2 0'0
Jul 28 494'0 0'0
Sep 28 469'4 0'0
Dec 28 471'0 0'0
Jul 29 502'0 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1112'6 -8'6
Aug 26 1117'4 -8'4
Sep 26 1116'2 -6'2
Nov 26 1131'4 -6'0
Jan 27 1146'4 -5'6
Mar 27 1153'4 -5'6
May 27 1160'4 -6'2
Jul 27 1167'2 -6'2
Aug 27 1154'0 -5'4
Sep 27 1126'0 0'2
Nov 27 1115'0 -4'2
Jan 28 1132'0 0'0
Mar 28 1164'4 0'0
May 28 1159'2 0'0
Jul 28 1136'2 0'0
Aug 28 1133'6 0'0
Sep 28 1108'2 0'0
Nov 28 1135'0 0'0
Jul 29 1125'2 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 250.200 0.125
Aug 26 242.000 0.350
Oct 26 234.725 0.600
Dec 26 234.300 0.625
Feb 27 234.650 0.650
Apr 27 234.175 0.725
Jun 27 228.100 1.125
Aug 27 225.000 1.375
Oct 27 222.000 0.700
Dec 27 217.875 0.700
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 94.600 0.300
Jul 26 100.475 1.675
Aug 26 98.550 1.325
Oct 26 83.975 0.525
Dec 26 76.975 0.350
Feb 27 80.250 0.125
Apr 27 84.325
May 27 88.175 -0.950
Jun 27 95.550 0.450
Jul 27 95.600 0.025
Aug 27 94.025 -0.300
Oct 27 83.675 -0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 355.675 1.775
Sep 26 352.500 1.675
Oct 26 349.175 1.950
Nov 26 345.225 1.550
Jan 27 339.675 1.625
Mar 27 338.325 3.050
Apr 27 334.650 0.875
May 27 332.325 0.275
Aug 27 331.550 - 0.250

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 413'6 -3'6 417'4 08:51A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 422'6 -4'2 427'0 08:51A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 441'6 -4'2 446'0 08:51A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 457'0 -4'4 461'4 08:51A Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 466'0 -4'6 470'6 08:51A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 471'4 -4'6 476'2 08:51A Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 466'6 -3'6 470'4 08:51A Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 474'2 -4'0 478'2 08:51A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 486'2 -2'6 489'0 08:51A Chart for @C8H Options for @C8H
May 28 492'2 0'0 494'4 08:51A Chart for @C8K Options for @C8K
Jul 28 494'0 0'0 496'6 08:51A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 470'0 08:51A Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 474'4 08:51A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 494'2 08:51A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 480'4 08:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1112'6 -8'6 1121'4 08:52A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1117'4 -8'4 1126'0 08:53A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1116'2 -6'2 1122'4 08:51A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1131'4 -6'0 1137'4 08:51A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1146'4 -5'6 1152'2 08:51A Chart for @S7F Options for @S7F
Mar 27 1161'0 1161'4 1151'0 1153'4 -5'6 1159'2 08:51A Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1160'4 -6'2 1166'6 08:51A Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'0 1165'2 1167'2 -6'2 1173'4 08:51A Chart for @S7N Options for @S7N
Aug 27 1158'6 1158'6 1154'0 1154'0 -5'4 1159'4 08:51A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 1126'0 1126'0 1126'0 0'2 1125'6 08:51A Chart for @S7U Options for @S7U
Nov 27 1120'2 1120'4 1113'4 1115'0 -4'2 1119'2 08:51A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1130'6 08:51A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1131'4 08:51A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1135'6 08:46A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1141'0 08:51A Chart for @S8N Options for @S8N
Aug 28 1133'6 0'0 1133'6 08:46A Chart for @S8Q Options for @S8Q
Sep 28 1108'2 0'0 1108'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1106'0 08:51A Chart for @S8X Options for @S8X
Jul 29 1125'2 0'0 1125'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1090'6 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 249.800 250.200 0.125 250.075 08:51A Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 241.625 242.000 0.350 241.650 08:51A Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 234.125 234.725 0.600 234.125 08:51A Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 233.700 234.300 0.625 233.675 08:51A Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 234.225 234.650 0.650 234.000 08:51A Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 233.725 234.175 0.725 233.450 08:51A Chart for @LE7J Options for @LE7J
Jun 27 227.275 228.350 227.275 228.100 1.125 226.975 08:51A Chart for @LE7M Options for @LE7M
Aug 27 224.900 225.000 224.775 225.000 1.375 223.625 08:51A Chart for @LE7Q Options for @LE7Q
Oct 27 222.000 222.000 222.000 222.000 0.700 222.700s 08:51A Chart for @LE7V Options for @LE7V
Dec 27 217.875 0.700 222.850s 08:51A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 94.300 94.600 0.300 94.300 08:51A Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 99.000 100.475 1.675 98.800 08:51A Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 97.450 98.550 1.325 97.225 08:51A Chart for @HE6Q Options for @HE6Q
Oct 26 83.550 84.550 83.550 83.975 0.525 83.450 08:51A Chart for @HE6V Options for @HE6V
Dec 26 76.700 77.575 76.700 76.975 0.350 76.625 08:51A Chart for @HE6Z Options for @HE6Z
Feb 27 80.450 80.925 80.150 80.250 0.125 80.125 08:51A Chart for @HE7G Options for @HE7G
Apr 27 84.850 85.075 84.225 84.325 84.325 08:51A Chart for @HE7J Options for @HE7J
May 27 88.175 -0.950 87.550s 08:52A Chart for @HE7K Options for @HE7K
Jun 27 95.550 95.550 95.550 95.550 0.450 95.100 08:52A Chart for @HE7M Options for @HE7M
Jul 27 96.175 96.175 95.600 95.600 0.025 95.575 08:52A Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.225 94.025 94.025 -0.300 94.425s 08:52A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.300 81.200s 08:48A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 354.200 355.675 1.775 353.900 08:51A Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 351.200 352.500 1.675 350.825 08:51A Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 348.625 349.175 1.950 347.225 08:51A Chart for @GF6V Options for @GF6V
Nov 26 345.050 347.800 345.050 345.225 1.550 343.675 08:51A Chart for @GF6X Options for @GF6X
Jan 27 339.400 342.000 339.400 339.675 1.625 338.050 08:51A Chart for @GF7F Options for @GF7F
Mar 27 335.075 338.450 335.075 338.325 3.050 335.275 08:51A Chart for @GF7H Options for @GF7H
Apr 27 335.125 339.000 333.350 334.650 0.875 334.650s 08:51A Chart for @GF7J Options for @GF7J
May 27 335.375 337.500 332.325 332.325 0.275 332.725s 08:51A Chart for @GF7K Options for @GF7K
Aug 27 331.550 331.550 331.550 331.550 - 0.250 332.200s 08:51A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
6/8		 Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 69/88 68/93 71/89 61/80 57/88
Feels
Like
L/H (°F)		 69/89 68/96 71/89 61/80 57/88
Dew Point
(°F)		 66 66 55 44 43
Humidity
(%)		 57 50 32 32 27
Wind
Speed
(mph)		 6 14 14 15 12
Precip
 (%)		 30 40 40 33 39
Precip
Amt (in.)
 Rain
0.04		 Rain
0.11		 Rain
0.06		 Rain
0.08		 Rain
0.01
Evap
(in./day)		 0.2 0.31 0.36 0.32 0.34
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 -3'6
@S6N 1112'6 -8'6
@W6N 580'6 0'6
@O6N 312'6 0'2
Stocks
MSFT 413.6600 - 3.0100
WMT 119.5150 0.6350
XOM 152.6550 2.7350
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -3'6
Bid:  413'4
Ask:  413'6
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:51:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN