Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends 03/24 11:45
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Quotes
 
@C - CORN - CBOT Last Chg
May 26 462'2 3'0
Jul 26 472'2 2'0
Sep 26 474'6 2'4
Dec 26 488'2 2'4
Mar 27 498'0 2'4
May 27 504'2 2'2
Jul 27 507'2 2'6
Sep 27 484'6 0'6
Dec 27 488'0 0'0
Mar 28 498'2 0'0
May 28 499'0 0'0
Jul 28 500'6 0'0
Sep 28 475'0 0'0
Dec 28 475'0 0'2
Jul 29 493'6 0'2
Dec 29 467'0 0'2
 
@S - SOYBEANS - CBOT Last Chg
May 26 1154'0 -8'4
Jul 26 1170'4 -7'4
Aug 26 1166'0 -6'2
Sep 26 1143'2 -3'4
Nov 26 1143'0 -2'6
Jan 27 1154'2 -2'6
Mar 27 1149'2 -3'4
May 27 1150'4 -4'2
Jul 27 1155'2 -4'2
Aug 27 1145'4 -4'4
Sep 27 1106'2 -4'4
Nov 27 1098'4 -4'4
Jan 28 1106'0 -4'4
Mar 28 1107'6 -4'6
May 28 1112'4 -5'2
Jul 28 1131'2 -4'6
Aug 28 1109'6 -4'6
Sep 28 1090'0 -4'6
Nov 28 1100'0 -5'6
Jul 29 1106'0 -5'6
Nov 29 1100'0 -5'6
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 235.200 0.075
Jun 26 234.450 - 0.050
Aug 26 232.000 0.350
Oct 26 229.700 0.650
Dec 26 229.775 0.575
Feb 27 229.975 0.500
Apr 27 229.325 0.475
Jun 27 222.575 0.475
Aug 27 220.625 0.450
Oct 27 220.025 0.450
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 91.150 0.250
May 26 95.425 -0.175
Jun 26 104.025 - 0.350
Jul 26 105.975 - 0.525
Aug 26 105.650 - 0.375
Oct 26 90.300 0.075
Dec 26 82.775 0.100
Feb 27 85.475 0.125
Apr 27 89.300 0.125
May 27 92.750 0.125
Jun 27 99.350 - 0.050
Jul 27 99.975 - 0.025
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 360.300 1.850
Apr 26 354.625 1.975
May 26 350.750 2.350
Aug 26 350.300 1.950
Sep 26 348.900 1.825
Oct 26 347.475 1.800
Nov 26 345.400 1.750
Jan 27 339.800 1.800
Mar 27 334.550 1.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 01:30P Chart for @C7H Options for @C7H
May 27 502'4 507'4 502'0 504'2 2'2 504'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'0 489'4 486'6 488'0 0'0 487'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 498'2 498'2 498'2 498'2 0'0 496'6s 01:20P Chart for @C8H Options for @C8H
May 28 499'0 0'0 501'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 500'6 0'0 501'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 473'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 475'0 475'0 475'0 475'0 0'2 477'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'2 493'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'2 475'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 01:20P Chart for @S7H Options for @S7H
May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1145'4 -4'4 1141'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 -4'4 1107'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1103'4 1104'0 1095'0 1098'4 -4'4 1096'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1106'0 -4'4 1107'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 -4'6 1108'2s 01:20P Chart for @S8H Options for @S8H
May 28 1112'4 -5'2 1112'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 -4'6 1117'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1109'6 -4'6 1109'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'0 -4'6 1090'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -5'6 1086'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1106'0 -5'6 1106'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -5'6 1087'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.000 230.350 228.425 229.325 0.475 229.350s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.050 223.050 221.750 222.575 0.475 222.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.575 221.000 220.450 220.625 0.450 220.625s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 220.025 220.025 220.025 220.025 0.450 220.025s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.000 83.000 82.325 82.775 0.100 82.775s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.500 85.650 85.100 85.475 0.125 85.550s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.025 89.300 88.975 89.300 0.125 89.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 0.125 92.175s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.425 99.425 99.325 99.350 - 0.050 99.475s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.975 99.975 99.975 99.975 - 0.025 99.975s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.800 347.250 341.750 345.400 1.750 345.400s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.600 341.675 336.600 339.800 1.800 339.875s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.800 336.550 331.800 334.550 1.475 334.650s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

How Is March 2026 Severe Weather Stacking Up to March 2025?

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 35/61 41/79 35/59 23/51 29/65
Feels
Like
L/H (°F)		 44/61 40/79 26/59 15/51 21/65
Dew Point
(°F)		 30 39 32 16 16
Humidity
(%)		 35 41 48 38 24
Wind
Speed
(mph)		 12 4 18 10 16
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.17 0.15 0.16 0.13 0.23
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 462'2 3'0
@S6K 1154'0 -8'4
@W6K 591'6 2'2
@O6K 334'0 -6'2
Stocks
MSFT 373.6500 - 9.3500
WMT 122.4600 1.7400
XOM 165.5000 4.3700
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  3'0
Bid:  462'2
Ask:  462'4
Today's High:  465'6
Today's Low:  459'0
Volume:  158,575
Open:  460'0
Settle:  462'4s
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN