Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends 09/30 08:40
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 523'2 1'2
Mar 27 537'4 1'4
May 27 545'0 2'0
Jul 27 547'6 2'0
Sep 27 519'0 1'0
Dec 27 523'2 1'0
Mar 28 535'6 0'6
May 28 542'0 -0'2
Jul 28 547'0 1'6
Sep 28 513'0 -0'4
Dec 28 512'2 -0'2
Jul 29 529'0 0'0
Dec 29 500'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1304'6 7'0
Jan 27 1320'2 7'4
Mar 27 1329'0 7'4
May 27 1336'6 7'6
Jul 27 1341'2 7'4
Aug 27 1323'6 7'0
Sep 27 1282'6 5'0
Nov 27 1269'2 4'4
Jan 28 1283'2 8'2
Mar 28 1275'6 4'6
May 28 1279'4 7'4
Jul 28 1289'0 0'0
Aug 28 1262'0 0'0
Sep 28 1238'0 0'0
Nov 28 1240'2 0'0
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 219.650 2.425
Dec 26 223.625 2.825
Feb 27 225.525 2.600
Apr 27 227.175 2.400
Jun 27 222.225 2.275
Aug 27 219.025 2.300
Oct 27 217.525 2.275
Dec 27 217.800 2.025
Feb 28 217.625 1.800
Apr 28 215.150 0.225
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 79.100 -0.275
Dec 26 69.250 -0.450
Feb 27 70.175 -0.450
Apr 27 74.975 -0.525
May 27 79.500 -0.400
Jun 27 88.000 -0.500
Jul 27 89.925 -0.550
Aug 27 89.850 -0.650
Oct 27 76.250 -0.225
Dec 27 69.875
Feb 28 73.200 0.325
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 336.525 2.875
Nov 26 334.125 3.225
Jan 27 327.200 3.800
Mar 27 323.250 3.650
Apr 27 322.700 3.525
May 27 321.625 3.625
Aug 27 321.650 2.675
Sep 27 319.800 3.250
Oct 27 314.000 1.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 523'2 1'2 522'0 09:49A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 535'0 537'4 1'4 536'0 09:49A Chart for @C7H Options for @C7H
May 27 542'6 546'6 542'4 545'0 2'0 543'0 09:48A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 545'2 547'6 2'0 545'6 09:48A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 517'2 519'0 1'0 518'0 09:48A Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 521'4 523'2 1'0 522'2 09:48A Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 534'6 535'6 0'6 535'0 09:48A Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 09:48A Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 09:48A Chart for @C8N Options for @C8N
Sep 28 513'2 513'2 513'0 513'0 -0'4 513'4 09:49A Chart for @C8U Options for @C8U
Dec 28 513'6 514'0 512'2 512'2 -0'2 512'4 09:48A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6 09:49A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 499'2 05:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1304'6 7'0 1297'6 09:49A Chart for @S6X Options for @S6X
Jan 27 1311'4 1326'2 1310'0 1320'2 7'4 1312'6 09:49A Chart for @S7F Options for @S7F
Mar 27 1321'0 1334'2 1319'0 1329'0 7'4 1321'4 09:48A Chart for @S7H Options for @S7H
May 27 1327'2 1341'2 1326'4 1336'6 7'6 1329'0 09:48A Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'0 1331'4 1341'2 7'4 1333'6 09:48A Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1323'6 7'0 1316'6 09:48A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1276'2 1282'6 5'0 1277'6 09:48A Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1262'6 1269'2 4'4 1264'6 09:48A Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1278'4 1283'2 8'2 1275'0 09:48A Chart for @S8F Options for @S8F
Mar 28 1278'2 1279'6 1274'4 1275'6 4'6 1271'0 09:49A Chart for @S8H Options for @S8H
May 28 1279'4 1279'4 1279'4 1279'4 7'4 1272'0 09:49A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1275'4 09:48A Chart for @S8N Options for @S8N
Aug 28 1262'0 0'0 1262'0 09:41A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'0 09:41A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1223'6 09:48A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 09:41A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1185'2 08:57A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.650 2.425 217.225 09:48A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.625 2.825 220.800 09:48A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.850 223.000 225.525 2.600 222.925 09:48A Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.400 224.775 227.175 2.400 224.775 09:48A Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.475 219.950 222.225 2.275 219.950 09:48A Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 219.025 2.300 216.725 09:48A Chart for @LE7Q Options for @LE7Q
Oct 27 215.475 217.525 215.425 217.525 2.275 215.250 09:48A Chart for @LE7V Options for @LE7V
Dec 27 217.000 217.800 217.000 217.800 2.025 215.775 09:48A Chart for @LE7Z Options for @LE7Z
Feb 28 217.525 217.725 217.200 217.625 1.800 215.825 09:48A Chart for @LE8G Options for @LE8G
Apr 28 215.150 0.225 216.000s 09:48A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.825 79.100 -0.275 79.375 09:48A Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.675 68.925 69.250 -0.450 69.700 09:48A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.550 69.825 70.175 -0.450 70.625 09:48A Chart for @HE7G Options for @HE7G
Apr 27 75.425 75.575 74.775 74.975 -0.525 75.500 09:48A Chart for @HE7J Options for @HE7J
May 27 79.500 79.500 79.500 79.500 -0.400 79.900 09:48A Chart for @HE7K Options for @HE7K
Jun 27 88.500 88.550 87.750 88.000 -0.500 88.500 09:48A Chart for @HE7M Options for @HE7M
Jul 27 90.475 90.475 89.775 89.925 -0.550 90.475 09:48A Chart for @HE7N Options for @HE7N
Aug 27 90.275 90.275 89.750 89.850 -0.650 90.500 09:48A Chart for @HE7Q Options for @HE7Q
Oct 27 76.325 76.625 76.025 76.250 -0.225 76.475 09:48A Chart for @HE7V Options for @HE7V
Dec 27 69.850 69.875 69.850 69.875 69.875 09:48A Chart for @HE7Z Options for @HE7Z
Feb 28 73.200 73.200 73.200 73.200 0.325 73.275s 09:48A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.000 333.375 336.525 2.875 333.650 09:48A Chart for @GF6V Options for @GF6V
Nov 26 332.000 334.625 330.625 334.125 3.225 330.900 09:48A Chart for @GF6X Options for @GF6X
Jan 27 324.500 327.575 323.325 327.200 3.800 323.400 09:48A Chart for @GF7F Options for @GF7F
Mar 27 319.600 323.550 319.600 323.250 3.650 319.600 09:48A Chart for @GF7H Options for @GF7H
Apr 27 319.975 323.000 319.700 322.700 3.525 319.175 09:48A Chart for @GF7J Options for @GF7J
May 27 317.925 321.625 317.925 321.625 3.625 318.000 09:48A Chart for @GF7K Options for @GF7K
Aug 27 320.775 322.250 320.775 321.650 2.675 318.975 09:49A Chart for @GF7Q Options for @GF7Q
Sep 27 319.800 319.800 319.800 319.800 3.250 316.550 09:49A Chart for @GF7U Options for @GF7U
Oct 27 314.000 1.200 314.700s 09:49A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4
Weather
Condition		 Thunder Storms Rain Mostly Cloudy Clear Clear
Weather Thunder Storms Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)		 57/74 53/65 47/62 49/70 49/65
Feels
Like
L/H (°F)		 57/75 53/65 45/62 45/70 46/65
Dew Point
(°F)		 62 53 44 50 50
Humidity
(%)		 84 61 63 69 68
Wind
Speed
(mph)		 3 9 4 10 5
Precip
 (%)		 20 20 - - -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.05		 None None None
Evap
(in./day)		 0.07 0.12 0.08 0.13 0.09
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 523'2 1'2
@S6X 1304'6 7'0
@W6Z 690'0 -2'6
@O6Z 425'2 2'6
Stocks
MSFT 517.4000 8.4400
WMT 105.8350 - 0.9650
XOM 162.7300 1.3800
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'2
Change:  1'2
Bid:  523'2
Ask:  523'4
Today's High:  526'2
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:49:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN