Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 460'2 -2'6
Mar 27 474'2 -3'0
May 27 482'4 -2'6
Jul 27 489'0 -2'6
Sep 27 485'0 -3'4
Dec 27 498'0 -3'6
Mar 28 511'4 -3'6
May 28 519'2 -3'4
Jul 28 522'2 -3'2
Sep 28 498'4 -2'4
Dec 28 500'2 -2'2
Jul 29 529'0 -2'2
Dec 29 499'0 -2'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1253'4 7'6
Jan 27 1265'2 6'4
Mar 27 1271'4 5'2
May 27 1278'6 4'2
Jul 27 1284'0 3'2
Aug 27 1268'0 2'2
Sep 27 1236'2 1'0
Nov 27 1228'2 -0'4
Jan 28 1241'4 -0'6
Mar 28 1242'4 -1'0
May 28 1242'0 -1'2
Jul 28 1254'0 -1'4
Aug 28 1234'0 -1'6
Sep 28 1202'4 2'0
Nov 28 1203'0 2'4
Jul 29 1211'0 2'4
Nov 29 1174'0 2'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 229.900 - 0.675
Dec 26 231.150
Feb 27 233.500 - 0.375
Apr 27 234.925 - 0.400
Jun 27 229.225 - 0.275
Aug 27 225.250 - 0.375
Oct 27 222.975 - 0.575
Dec 27 222.950 - 0.775
Feb 28 223.325 - 0.650
Apr 28 223.325 - 0.475
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 65.575 -0.175
Feb 27 67.425 -0.500
Apr 27 72.375 -0.250
May 27 78.250 -0.300
Jun 27 87.200 -0.075
Jul 27 89.850 -0.075
Aug 27 90.150 -0.150
Oct 27 77.550 -0.125
Dec 27 71.300 -0.150
Feb 28 75.700 -0.150
Apr 28 80.375 -0.175
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 346.050 - 1.725
Nov 26 346.800 - 1.900
Jan 27 343.875 - 1.825
Mar 27 340.275 - 1.875
Apr 27 339.325 - 1.925
May 27 337.250 - 2.025
Aug 27 337.525 - 2.025
Sep 27 334.550 - 2.050
Oct 27 331.900 - 1.500

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 02:57P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'0 511'4 -3'6 511'6s 01:20P Chart for @C8H Options for @C8H
May 28 523'6 523'6 519'2 519'2 -3'4 519'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 522'2 522'2 -3'2 522'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 500'6 500'6 498'4 498'4 -2'4 498'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 502'6 502'6 500'2 500'2 -2'2 500'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'2 518'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 499'6 499'6 499'0 499'0 -2'2 496'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 03:13P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 03:11P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 03:14P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P Chart for @S7N Options for @S7N
Aug 27 1266'0 1275'6 1263'6 1268'0 2'2 1268'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1236'2 1'0 1236'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1228'6 1235'2 1227'0 1228'2 -0'4 1228'2s 01:20P Chart for @S7X Options for @S7X
Jan 28 1240'0 1244'4 1240'0 1241'4 -0'6 1239'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1242'4 1242'4 1242'4 1242'4 -1'0 1238'2s 01:20P Chart for @S8H Options for @S8H
May 28 1242'0 1242'0 1242'0 1242'0 -1'2 1240'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'0 -1'4 1245'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -1'6 1231'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 2'0 1203'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1196'6 1203'0 1196'6 1203'0 2'4 1196'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 2'4 1214'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 2'4 1172'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.150 225.325 224.100 225.250 - 0.375 225.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 223.475 223.475 222.075 222.975 - 0.575 223.050s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 223.700 223.700 222.275 222.950 - 0.775 223.100s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 223.175 223.725 223.000 223.325 - 0.650 223.475s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 223.475 223.475 223.325 223.325 - 0.475 223.475s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.750 90.275 89.600 89.850 -0.075 89.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.525 89.900 90.150 -0.150 90.200s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.900 77.900 77.500 77.550 -0.125 77.775s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 71.650 71.700 71.300 71.300 -0.150 71.500s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.700 -0.150 75.550s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.375 -0.175 80.375s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.075 339.275 336.400 337.250 - 2.025 337.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 338.050 339.500 336.550 337.525 - 2.025 337.700s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 334.725 336.375 334.550 334.550 - 2.050 334.800s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 331.600 332.150 331.600 331.900 - 1.500 331.800s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Rain Thunder Storms Rain Rain Rain
Weather Rain Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 45/78 59/78 49/68 44/55 44/55
Feels
Like
L/H (°F)		 65/78 59/78 47/68 41/55 39/55
Dew Point
(°F)		 57 51 47 43 45
Humidity
(%)		 53 52 63 74 83
Wind
Speed
(mph)		 11 17 12 8 9
Precip
 (%)		 20 53 80 80 80
Precip
Amt (in.)
 Rain
0.01		 Rain
0.17		 Rain
0.20		 Rain
0.38		 Rain
0.53
Evap
(in./day)		 0.17 0.21 0.12 0.06 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 460'2 -2'6
@S6X 1253'4 7'6
@W6Z 624'6 -3'4
@O6Z 377'4 -4'4
Stocks
MSFT 521.0800 -11.8700
WMT 121.1200 3.3200
XOM 178.2300 0.1400
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'2
Change:  -2'6
Bid:  460'4
Ask:  460'4
Today's High:  466'4
Today's Low:  459'2
Volume:  203,319
Open:  464'2
Settle:  460'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN