Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 437'0 -2'6
May 26 445'0 -2'6
Jul 26 451'0 -2'4
Sep 26 445'6 -2'0
Dec 26 457'6 -2'0
Mar 27 471'2 -1'6
May 27 478'6 -1'6
Jul 27 481'6 -1'4
Sep 27 466'6 -1'4
Dec 27 468'0 -1'2
Mar 28 481'0 -1'2
May 28 484'6 -1'2
Jul 28 489'2 -1'2
Sep 28 466'2 -1'2
Dec 28 467'0 0'0
Jul 29 487'6 0'0
Dec 29 466'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1029'6 -1'0
Mar 26 1046'0 -1'6
May 26 1058'4 -2'4
Jul 26 1072'0 -2'2
Aug 26 1070'4 -2'0
Sep 26 1058'2 -2'0
Nov 26 1062'2 -1'6
Jan 27 1073'6 -1'2
Mar 27 1074'2 -0'6
May 27 1078'6 -0'4
Jul 27 1084'2 -0'2
Aug 27 1088'6 -0'4
Sep 27 1057'0 0'0
Nov 27 1059'0 0'4
Jan 28 1068'4 0'4
Mar 28 1066'4 0'4
May 28 1069'4 0'4
Jul 28 1078'4 0'4
Aug 28 1071'2 0'4
Sep 28 1051'2 0'4
Nov 28 1095'0 0'4
Jul 29 1071'4 0'4
Nov 29 1057'2 0'4
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 236.175 4.400
Apr 26 236.075 3.775
Jun 26 230.475 3.575
Aug 26 227.175 3.525
Oct 26 226.375 3.525
Dec 26 226.600 3.525
Feb 27 225.950 3.500
Apr 27 225.150 3.450
Jun 27 218.400 3.375
Aug 27 215.500 2.975
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 84.050 -1.000
Apr 26 89.025 -0.800
May 26 93.350 -0.625
Jun 26 102.325 - 0.500
Jul 26 103.625 - 0.125
Aug 26 102.900 0.075
Oct 26 86.800 0.175
Dec 26 78.000 0.125
Feb 27 80.475 0.125
Apr 27 83.925 0.225
May 27 87.225 0.225
Jun 27 95.175 0.350
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 356.350 5.850
Mar 26 353.050 7.625
Apr 26 352.300 8.025
May 26 350.250 8.100
Aug 26 349.675 7.875
Sep 26 347.850 8.075
Oct 26 345.700 8.325
Nov 26 342.725 8.325
Jan 27 336.800 9.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 07:13A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 07:13A Chart for @C6Z Options for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 07:13A Chart for @C7H Options for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 07:13A Chart for @C7K Options for @C7K
Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 07:13A Chart for @C7N Options for @C7N
Sep 27 466'6 -1'4 463'6s 01/02 Chart for @C7U Options for @C7U
Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 07:13A Chart for @C7Z Options for @C7Z
Mar 28 481'0 -1'2 481'0s 01/02 Chart for @C8H Options for @C8H
May 28 484'6 -1'2 484'6s 01/02 Chart for @C8K Options for @C8K
Jul 28 489'2 -1'2 486'0s 01/02 Chart for @C8N Options for @C8N
Sep 28 466'2 -1'2 466'2s 01/02 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4s 01/02 Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6s 01/02 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2s 01/02 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A Chart for @S6K Options for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 07:13A Chart for @S6N Options for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Chart for @S6Q Options for @S6Q
Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Chart for @S6U Options for @S6U
Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 07:13A Chart for @S6X Options for @S6X
Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 07:13A Chart for @S7F Options for @S7F
Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01/02 Chart for @S7H Options for @S7H
May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01/02 Chart for @S7K Options for @S7K
Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01/02 Chart for @S7N Options for @S7N
Aug 27 1088'6 -0'4 1076'0s 01/02 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01/02 Chart for @S7U Options for @S7U
Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 07:13A Chart for @S7X Options for @S7X
Jan 28 1068'4 0'4 1068'4s 01/02 Chart for @S8F Options for @S8F
Mar 28 1066'4 0'4 1066'4s 01/02 Chart for @S8H Options for @S8H
May 28 1069'4 0'4 1069'4s 01/02 Chart for @S8K Options for @S8K
Jul 28 1078'4 0'4 1078'4s 01/02 Chart for @S8N Options for @S8N
Aug 28 1071'2 0'4 1071'2s 01/02 Chart for @S8Q Options for @S8Q
Sep 28 1051'2 0'4 1051'2s 01/02 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'4 1052'2s 01/02 Chart for @S8X Options for @S8X
Jul 29 1071'4 0'4 1071'4s 01/02 Chart for @S9N Options for @S9N
Nov 29 1057'2 0'4 1057'2s 01/02 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Chart for @LE6M Options for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Chart for @LE6Q Options for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A Chart for @LE6V Options for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 07:13A Chart for @LE6Z Options for @LE6Z
Feb 27 222.925 225.975 222.600 225.950 3.500 225.875s 07:13A Chart for @LE7G Options for @LE7G
Apr 27 222.100 225.275 221.850 225.150 3.450 225.100s 07:13A Chart for @LE7J Options for @LE7J
Jun 27 215.000 218.575 214.975 218.400 3.375 218.400s 01/02 Chart for @LE7M Options for @LE7M
Aug 27 215.500 2.975 215.500s 01/02 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Chart for @HE6G Options for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A Chart for @HE6J Options for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Chart for @HE6K Options for @HE6K
Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 07:13A Chart for @HE6M Options for @HE6M
Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 07:13A Chart for @HE6N Options for @HE6N
Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 07:13A Chart for @HE6Q Options for @HE6Q
Oct 26 86.700 86.950 86.600 86.800 0.175 86.900s 07:13A Chart for @HE6V Options for @HE6V
Dec 26 77.975 78.100 77.950 78.000 0.125 78.075s 07:13A Chart for @HE6Z Options for @HE6Z
Feb 27 80.525 80.600 80.475 80.475 0.125 80.575s 01/02 Chart for @HE7G Options for @HE7G
Apr 27 83.625 83.925 83.625 83.925 0.225 83.850s 01/02 Chart for @HE7J Options for @HE7J
May 27 87.225 0.225 87.225s 01/02 Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.175 95.000 95.175 0.350 95.175s 01/02 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J Options for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Chart for @GF6K Options for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 07:13A Chart for @GF6Q Options for @GF6Q
Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 Chart for @GF6U Options for @GF6U
Oct 26 338.575 345.825 338.150 345.700 8.325 345.700s 01/02 Chart for @GF6V Options for @GF6V
Nov 26 335.050 342.725 335.050 342.725 8.325 342.600s 01/02 Chart for @GF6X Options for @GF6X
Jan 27 330.000 336.800 330.000 336.800 9.000 336.800s 01/02 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Farmer Bridge Assistance Payment Details for Major Commodities

Farmer Bridge Assistance Payment Details for Major Commodities

USDA to Update Foreign Land Reporting Requirements

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

2025 Extreme Weather Across the US, From Fires to Flooding

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sun
1/4		 Mon
1/5		 Tue
1/6		 Wed
1/7		 Thu
1/8
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Clear Snow Showers
Weather Clear Mostly Cloudy Partly Cloudy Clear Snow Showers
Temp
L/H (°F)		 25/55 30/47 31/47 29/54 29/46
Feels
Like
L/H (°F)		 22/55 25/44 22/43 23/54 21/41
Dew Point
(°F)		 34 32 32 31 27
Humidity
(%)		 70 80 76 61 59
Wind
Speed
(mph)		 12 6 7 7 9
Precip
 (%)		 - - - - 36
Precip
Amt (in.)
 None None None None S: <1/4
L: 0.02
Evap
(in./day)		 0.07 0.03 0.04 0.06 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 437'0 -2'6
@S6F 1029'6 -1'0
@W6H 506'4 -0'4
@O6H 297'6 -4'4
Stocks
MSFT 472.9400 -10.6800
WMT 112.7600 1.3500
XOM 122.6500 2.3100
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'0
Change:  -2'6
Bid:  437'0
Ask:  437'0
Today's High:  440'6
Today's Low:  437'0
Volume:  128,693
Open:  440'6
Settle:  437'4s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN