Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Close/Trends 07/10 16:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points 07/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 438'0 10'2
Sep 26 438'4 8'0
Dec 26 460'2 9'0
Mar 27 475'0 8'4
May 27 482'6 7'4
Jul 27 487'6 6'6
Sep 27 476'0 3'6
Dec 27 482'0 3'6
Mar 28 493'4 3'2
May 28 500'0 2'6
Jul 28 502'4 2'4
Sep 28 481'6 2'6
Dec 28 485'6 2'4
Jul 29 504'4 0'6
Dec 29 478'0 0'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1197'4 16'6
Aug 26 1190'4 14'0
Sep 26 1179'6 11'2
Nov 26 1189'4 9'2
Jan 27 1203'6 9'0
Mar 27 1206'4 7'2
May 27 1211'4 6'4
Jul 27 1217'0 6'2
Aug 27 1202'2 4'6
Sep 27 1171'2 2'0
Nov 27 1160'0 1'0
Jan 28 1180'0 0'4
Mar 28 1172'0 0'4
May 28 1179'2 0'4
Jul 28 1179'2 0'4
Aug 28 1170'0 0'4
Sep 28 1149'0 1'0
Nov 28 1141'0 1'2
Jul 29 1165'2 1'2
Nov 29 1115'0 1'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 235.000 - 0.050
Oct 26 230.325 - 1.050
Dec 26 230.000 - 1.275
Feb 27 230.950 - 1.250
Apr 27 231.475 - 1.150
Jun 27 225.000 - 1.075
Aug 27 222.150 - 1.075
Oct 27 221.275 - 1.050
Dec 27 221.125 - 1.300
Feb 28 221.000 - 1.125
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.950 0.450
Aug 26 98.900 0.850
Oct 26 85.000 -0.575
Dec 26 76.175 -0.475
Feb 27 79.675 -0.400
Apr 27 84.525 -0.375
May 27 88.550 -0.425
Jun 27 96.500 -0.500
Jul 27 97.100 -0.600
Aug 27 96.550 -0.675
Oct 27 81.500 -0.675
Dec 27 74.350 -0.675
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 354.375 - 1.550
Sep 26 350.675 - 1.975
Oct 26 347.025 - 1.975
Nov 26 343.725 - 1.850
Jan 27 337.050 - 1.750
Mar 27 333.550 - 1.575
Apr 27 332.000 - 1.475
May 27 330.225 - 1.350
Aug 27 330.025 - 1.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 03:15P Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 02:53P Chart for @C7Z Options for @C7Z
Mar 28 489'2 495'4 487'6 493'4 3'2 493'6s 01:20P Chart for @C8H Options for @C8H
May 28 497'4 501'2 497'4 500'0 2'6 499'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 502'2 505'0 501'6 502'4 2'4 503'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'6 481'6 481'6 481'6 2'6 481'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 485'6 486'2 484'6 485'6 2'4 486'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'6 504'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 0'6 488'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1197'2 1211'0 1192'6 1202'2 4'6 1203'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'0 1171'2 1171'0 1171'2 2'0 1168'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1158'6 1172'0 1154'2 1160'0 1'0 1161'2s 02:30P Chart for @S7X Options for @S7X
Jan 28 1180'0 1180'0 1180'0 1180'0 0'4 1171'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 0'4 1171'4s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 0'4 1174'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1179'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1170'0 0'4 1170'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1149'0 1'0 1149'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1141'0 1141'0 1141'0 1141'0 1'2 1146'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1165'2 1'2 1165'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 1'2 1126'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.300 223.325 221.500 222.150 - 1.075 222.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.700 221.950 220.475 221.275 - 1.050 221.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 223.150 223.150 221.125 221.125 - 1.300 221.225s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 223.500 223.500 221.000 221.000 - 1.125 221.000s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.025 85.225 84.450 84.525 -0.375 84.600s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.550 88.550 88.550 88.550 -0.425 88.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.025 97.175 96.425 96.500 -0.500 96.575s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.450 97.450 97.100 97.100 -0.600 97.175s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.500 96.550 96.500 96.550 -0.675 96.500s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.500 -0.675 81.150s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.350 -0.675 74.350s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 333.875 335.625 330.700 332.000 - 1.475 332.000s 01:05P Chart for @GF7J Options for @GF7J
May 27 328.000 331.100 328.000 330.225 - 1.350 330.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 331.150 331.150 327.825 330.025 - 1.125 330.025s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Lowers Drought Aid Trigger and Increases Depredation Coverage

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Model Disagreement on Heat Wave for Next Week

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14
Weather
Condition		 Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)		 67/86 65/92 68/93 68/93 67/95
Feels
Like
L/H (°F)		 67/89 65/93 68/95 68/93 67/95
Dew Point
(°F)		 67 64 68 63 62
Humidity
(%)		 55 53 55 46 44
Wind
Speed
(mph)		 5 6 7 11 9
Precip
 (%)		 20 - - - -
Precip
Amt (in.)
 Rain
0.02		 None None None None
Evap
(in./day)		 0.19 0.28 0.27 0.35 0.35
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN