Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

Quotes
 
@C - CORN - CBOT Last Chg
May 26 451'6 8'2
Jul 26 460'6 8'0
Sep 26 463'4 8'2
Dec 26 478'4 7'4
Mar 27 491'6 7'4
May 27 499'0 7'6
Jul 27 501'6 7'6
Sep 27 483'0 5'6
Dec 27 488'0 5'0
Mar 28 493'2 4'6
May 28 496'4 4'6
Jul 28 504'4 4'6
Sep 28 475'0 1'0
Dec 28 480'0 1'0
Jul 29 500'0 1'0
Dec 29 482'0 1'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1165'2 9'0
Jul 26 1181'6 10'4
Aug 26 1175'0 10'4
Sep 26 1151'4 9'2
Nov 26 1153'2 10'4
Jan 27 1165'2 11'0
Mar 27 1164'4 10'4
May 27 1167'4 10'4
Jul 27 1173'2 10'0
Aug 27 1164'6 9'6
Sep 27 1135'0 10'0
Nov 27 1126'2 10'0
Jan 28 1130'6 10'0
Mar 28 1131'4 10'0
May 28 1142'0 9'6
Jul 28 1132'0 9'6
Aug 28 1140'0 9'6
Sep 28 1120'2 9'6
Nov 28 1100'0 9'6
Jul 29 1124'4 9'6
Nov 29 1096'0 6'2
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 252.675 0.050
Jun 26 251.225 - 0.350
Aug 26 246.175 - 0.400
Oct 26 240.600 - 1.250
Dec 26 239.675 - 1.350
Feb 27 239.350 - 1.400
Apr 27 238.425 - 1.400
Jun 27 231.875 - 1.350
Aug 27 228.900 - 1.250
Oct 27 229.000 - 1.250
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.725 0.200
May 26 93.850 -0.150
Jun 26 101.825 - 0.500
Jul 26 104.875 - 0.375
Aug 26 105.050 - 0.250
Oct 26 90.550 -0.100
Dec 26 82.975 -0.025
Feb 27 85.775 0.050
Apr 27 89.575 -0.075
May 27 93.300
Jun 27 100.100 0.175
Jul 27 100.150 0.125
Aug 27 100.325
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 373.375 - 2.375
May 26 370.850 - 3.900
Aug 26 372.075 - 3.625
Sep 26 370.175 - 3.625
Oct 26 367.500 - 3.725
Nov 26 364.000 - 3.925
Jan 27 357.050 - 3.875
Mar 27 350.850 - 4.300
Apr 27 351.000 - 3.575

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P Chart for @C7H Options for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 482'6 488'6 482'6 488'0 5'0 487'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 493'2 4'6 497'2s 01:20P Chart for @C8H Options for @C8H
May 28 496'4 4'6 502'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 504'4 4'6 504'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 1'0 476'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 479'0 480'0 479'0 480'0 1'0 479'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 1'0 494'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 1'0 479'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P Chart for @S7H Options for @S7H
May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1164'6 9'6 1161'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 1135'0 1135'0 1135'0 10'0 1134'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1117'6 1128'6 1117'6 1126'2 10'0 1126'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1130'6 1130'6 1130'6 1130'6 10'0 1137'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 10'0 1138'2s 01:20P Chart for @S8H Options for @S8H
May 28 1142'0 9'6 1142'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 9'6 1147'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1140'0 9'6 1140'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1120'2 9'6 1120'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 9'6 1105'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1124'4 9'6 1124'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 6'2 1101'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.825 240.075 237.675 238.425 - 1.400 238.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.325 233.450 231.100 231.875 - 1.350 231.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 230.050 230.050 228.150 228.900 - 1.250 228.800s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 229.000 - 1.250 227.750s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.825 91.075 90.325 90.550 -0.100 90.625s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.100 83.350 82.700 82.975 -0.025 83.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 86.125 85.575 85.775 0.050 85.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.450 89.875 89.450 89.575 -0.075 89.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 92.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.925 100.125 99.925 100.100 0.175 100.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.175 100.175 100.150 100.150 0.125 100.150s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 100.325 100.325s Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 360.925 361.000 355.850 357.050 - 3.875 357.475s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 356.000 356.000 350.325 350.850 - 4.300 351.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 351.000 351.000 351.000 351.000 - 3.575 349.625s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19
Weather
Condition		 Rain Clear Mostly Cloudy Clear Clear
Weather Rain Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)		 41/69 47/85 38/67 28/52 29/65
Feels
Like
L/H (°F)		 54/69 44/85 30/67 17/52 24/65
Dew Point
(°F)		 43 36 36 14 20
Humidity
(%)		 43 31 53 28 27
Wind
Speed
(mph)		 4 13 21 19 7
Precip
 (%)		 30 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.12 0.34 0.2 0.19 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 451'6 8'2
@S6K 1165'2 9'0
@W6K 593'2 1'6
@O6K 344'2 1'2
Stocks
MSFT 413.8800 20.7700
WMT 124.7400 - 0.3100
XOM 149.6600 0.4200
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  8'2
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  442'6
Volume:  216,304
Open:  443'0
Settle:  451'2s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN