Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends 06/17 15:30
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 420'0 -1'0
Sep 26 428'2 -1'2
Dec 26 447'6 -1'0
Mar 27 461'6 -1'2
May 27 470'6 -1'2
Jul 27 477'0 -1'2
Sep 27 469'2 -2'2
Dec 27 477'6 -0'4
Mar 28 488'2 -1'2
May 28 482'0 0'0
Jul 28 497'2 0'0
Sep 28 469'4 0'0
Dec 28 470'2 0'0
Jul 29 502'0 0'0
Dec 29 469'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1129'4 -2'4
Aug 26 1134'4 -2'2
Sep 26 1134'4 -2'0
Nov 26 1147'4 -1'6
Jan 27 1161'2 -1'6
Mar 27 1168'0 -1'6
May 27 1175'2 -2'0
Jul 27 1183'2 -1'0
Aug 27 1178'4 0'0
Sep 27 1145'0 0'0
Nov 27 1134'2 0'4
Jan 28 1147'6 0'0
Mar 28 1164'4 0'0
May 28 1129'0 0'0
Jul 28 1134'4 0'0
Aug 28 1144'6 0'0
Sep 28 1122'2 0'0
Nov 28 1116'0 0'0
Jul 29 1137'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 255.925 0.425
Aug 26 249.050 - 0.350
Oct 26 241.925 - 0.150
Dec 26 240.500 - 0.225
Feb 27 240.450 - 0.125
Apr 27 239.975 - 0.225
Jun 27 233.225 - 0.300
Aug 27 229.750 - 0.275
Oct 27 228.125 - 0.325
Dec 27 228.050 - 0.750
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.600 -0.150
Aug 26 96.550 1.450
Oct 26 81.175 1.350
Dec 26 74.400 0.975
Feb 27 78.200 0.950
Apr 27 82.975 0.825
May 27 86.100 0.750
Jun 27 94.925 0.575
Jul 27 95.750 0.350
Aug 27 94.725 0.300
Oct 27 83.675 0.200
Dec 27 74.225 0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 367.425 0.550
Sep 26 365.625 0.375
Oct 26 362.675 0.425
Nov 26 359.500 0.525
Jan 27 353.325 0.750
Mar 27 349.525 1.075
Apr 27 348.525 1.125
May 27 346.275 1.975
Aug 27 335.000 1.975

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'0 -1'0 421'0 12:07A Chart for @C6N Options for @C6N
Sep 26 428'6 429'4 426'6 428'2 -1'2 429'4 12:07A Chart for @C6U Options for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 12:07A Chart for @C6Z Options for @C6Z
Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 12:07A Chart for @C7H Options for @C7H
May 27 471'4 471'4 469'4 470'6 -1'2 472'0 12:07A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 12:07A Chart for @C7N Options for @C7N
Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 12:07A Chart for @C7U Options for @C7U
Dec 27 477'2 477'6 476'2 477'6 -0'4 478'2 12:07A Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 12:07A Chart for @C8H Options for @C8H
May 28 482'0 0'0 494'6 12:06A Chart for @C8K Options for @C8K
Jul 28 497'2 0'0 497'2 12:07A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 470'4 12:00A Chart for @C8U Options for @C8U
Dec 28 470'2 0'0 475'0 12:07A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 494'6 12:00A Chart for @C9N Options for @C9N
Dec 29 469'0 0'0 476'4 12:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1129'2 1129'4 -2'4 1132'0 12:07A Chart for @S6N Options for @S6N
Aug 26 1136'0 1138'2 1134'0 1134'4 -2'2 1136'6 12:06A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1137'4 1133'0 1134'4 -2'0 1136'4 12:06A Chart for @S6U Options for @S6U
Nov 26 1149'2 1150'4 1147'0 1147'4 -1'6 1149'2 12:07A Chart for @S6X Options for @S6X
Jan 27 1161'2 1164'0 1160'4 1161'2 -1'6 1163'0 12:06A Chart for @S7F Options for @S7F
Mar 27 1169'0 1170'6 1167'2 1168'0 -1'6 1169'6 12:06A Chart for @S7H Options for @S7H
May 27 1176'0 1177'4 1174'6 1175'2 -2'0 1177'2 12:06A Chart for @S7K Options for @S7K
Jul 27 1182'2 1184'4 1181'6 1183'2 -1'0 1184'2 12:06A Chart for @S7N Options for @S7N
Aug 27 1178'4 0'0 1171'4 12:06A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1139'6 12:07A Chart for @S7U Options for @S7U
Nov 27 1132'2 1134'2 1132'0 1134'2 0'4 1133'6 12:06A Chart for @S7X Options for @S7X
Jan 28 1147'6 0'0 1144'4 12:07A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1145'0 12:07A Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1149'0 06/17 Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1154'0 12:07A Chart for @S8N Options for @S8N
Aug 28 1144'6 0'0 1144'6 06/17 Chart for @S8Q Options for @S8Q
Sep 28 1122'2 0'0 1122'2 06/17 Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'2 06/17 Chart for @S8X Options for @S8X
Jul 29 1137'4 0'0 1137'4 06/17 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1103'0 06/17 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 06/17 Chart for @LE7J Options for @LE7J
Jun 27 232.850 233.900 232.000 233.225 - 0.300 233.300s 06/17 Chart for @LE7M Options for @LE7M
Aug 27 229.450 230.225 228.950 229.750 - 0.275 229.750s 06/17 Chart for @LE7Q Options for @LE7Q
Oct 27 228.125 228.125 228.125 228.125 - 0.325 228.800s 06/17 Chart for @LE7V Options for @LE7V
Dec 27 228.050 228.050 228.050 228.050 - 0.750 228.425s 06/17 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Chart for @HE6V Options for @HE6V
Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 Chart for @HE7G Options for @HE7G
Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 06/17 Chart for @HE7J Options for @HE7J
May 27 85.625 86.100 85.625 86.100 0.750 86.525s 06/17 Chart for @HE7K Options for @HE7K
Jun 27 94.375 95.025 94.175 94.925 0.575 94.950s 06/17 Chart for @HE7M Options for @HE7M
Jul 27 95.475 95.750 95.250 95.750 0.350 95.725s 06/17 Chart for @HE7N Options for @HE7N
Aug 27 94.425 94.725 94.425 94.725 0.300 94.725s 06/17 Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.200 81.000s 06/17 Chart for @HE7V Options for @HE7V
Dec 27 74.225 0.200 74.225s 06/17 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Chart for @GF6V Options for @GF6V
Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 06/17 Chart for @GF6X Options for @GF6X
Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 06/17 Chart for @GF7F Options for @GF7F
Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 06/17 Chart for @GF7H Options for @GF7H
Apr 27 347.225 348.725 346.150 348.525 1.125 348.600s 06/17 Chart for @GF7J Options for @GF7J
May 27 346.275 346.275 346.275 346.275 1.975 346.925s 06/17 Chart for @GF7K Options for @GF7K
Aug 27 335.000 1.975 346.050s 06/17 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Partly Cloudy Rain Rain Thunder Storms Rain
Weather Partly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)		 56/78 55/81 54/79 58/72 55/75
Feels
Like
L/H (°F)		 56/78 55/81 54/79 58/72 55/75
Dew Point
(°F)		 49 48 51 51 53
Humidity
(%)		 43 45 43 55 57
Wind
Speed
(mph)		 9 9 6 12 6
Precip
 (%)		 - 42 80 80 43
Precip
Amt (in.)
 None Rain
0.08		 Rain
0.34		 Rain
0.53		 Rain
0.15
Evap
(in./day)		 0.23 0.24 0.19 0.19 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 420'0 -1'0
@S6N 1129'4 -2'4
@W6N 612'2 -0'4
@O6N 311'6 5'2
Stocks
MSFT 378.9100 -14.9200
WMT 118.1300 - 2.9000
XOM 140.7400 - 1.1200
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  -0'6
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:02:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN