FIRST DAKOTA NATIONAL BANK


	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/22 08:15
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

Quotes

@C - CORN - CBOT	Last	Chg
Jul 26	464'2	2'0
Sep 26	470'4	2'0
Dec 26	487'2	2'2
Mar 27	501'2	2'0
May 27	508'4	1'6
Jul 27	512'2	1'4
Sep 27	493'2	2'0
Dec 27	497'2	2'0
Mar 28	507'6	2'0
May 28	518'4	0'0
Jul 28	515'6	0'0
Sep 28	481'2	0'0
Dec 28	486'0	0'0
Jul 29	502'0	0'0
Dec 29	482'0	0'0

@S - SOYBEANS - CBOT	Last	Chg
Jul 26	1198'4	4'2
Aug 26	1197'4	4'0
Sep 26	1182'4	3'2
Nov 26	1189'4	2'6
Jan 27	1201'2	2'4
Mar 27	1200'0	2'6
May 27	1201'6	2'2
Jul 27	1206'6	2'2
Aug 27	1186'2	0'0
Sep 27	1158'0	5'0
Nov 27	1146'6	2'4
Jan 28	1143'4	0'0
Mar 28	1164'0	0'0
May 28	1157'4	0'0
Jul 28	1160'0	0'0
Aug 28	1156'6	0'0
Sep 28	1131'2	0'0
Nov 28	1127'0	0'0
Jul 29	1145'6	0'0
Nov 29	1103'0	0'0

@LE - LIVE CATTLE - CME	Last	Chg
Jun 26	248.350	- 0.800
Aug 26	237.675	- 1.675
Oct 26	228.500	- 2.450
Dec 26	227.825	- 2.600
Feb 27	228.775	- 2.550
Apr 27	228.675	- 2.650
Jun 27	222.800	- 2.800
Aug 27	220.500	- 2.575
Oct 27	220.100	- 2.450
Dec 27	220.275	- 2.675

@HE - LEAN HOGS - CME	Last	Chg
Jun 26	95.250	0.125
Jul 26	99.450	- 0.575
Aug 26	99.275	- 0.950
Oct 26	86.475	-0.925
Dec 26	79.300	-0.925
Feb 27	82.200	-0.975
Apr 27	86.125	-0.950
May 27	90.200	-1.000
Jun 27	96.650	-1.125
Jul 27	96.900	-0.675
Aug 27	97.025	-0.875
Oct 27	82.525	-0.875

@GF - FEEDER CATTLE - CME	Last	Chg
Aug 26	345.350	-11.175
Sep 26	342.525	-10.850
Oct 26	339.275	-10.350
Nov 26	335.900	- 9.875
Jan 27	329.950	- 9.500
Mar 27	325.975	- 9.200
Apr 27	323.875	- 9.225
May 27	326.000	- 5.425
Aug 27	331.425

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	462'4	467'6	461'0	464'2	2'0	462'2	11:19A
	Sep 26	468'4	474'0	467'2	470'4	2'0	468'4	11:20A
	Dec 26	485'0	490'2	484'0	487'2	2'2	485'0	11:19A
	Mar 27	499'0	504'2	498'0	501'2	2'0	499'2	11:20A
	May 27	506'4	511'2	505'4	508'4	1'6	506'6	11:20A
	Jul 27	510'6	515'0	509'4	512'2	1'4	510'6	11:20A
	Sep 27	490'6	495'0	490'6	493'2	2'0	491'2	11:19A
	Dec 27	495'0	499'2	494'0	497'2	2'0	495'2	11:19A
	Mar 28	506'0	507'6	505'2	507'6	2'0	505'6	11:19A
	May 28				518'4	0'0	510'6	11:18A
	Jul 28				515'6	0'0	512'2	11:18A
	Sep 28				481'2	0'0	479'6	11:18A
	Dec 28				486'0	0'0	482'4	11:18A
	Jul 29				502'0	0'0	502'0	11:18A
	Dec 29				482'0	0'0	483'2	11:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1193'6	1201'4	1190'4	1198'4	4'2	1194'2	11:19A
	Aug 26	1192'6	1200'4	1190'0	1197'4	4'0	1193'4	11:20A
	Sep 26	1177'4	1186'2	1176'4	1182'4	3'2	1179'2	11:20A
	Nov 26	1186'2	1193'4	1184'0	1189'4	2'6	1186'6	11:19A
	Jan 27	1198'0	1205'4	1196'2	1201'2	2'4	1198'6	11:20A
	Mar 27	1196'0	1204'0	1195'0	1200'0	2'6	1197'2	11:20A
	May 27	1199'0	1206'0	1198'4	1201'6	2'2	1199'4	11:20A
	Jul 27	1203'0	1210'4	1203'0	1206'6	2'2	1204'4	11:20A
	Aug 27				1186'2	0'0	1188'2	11:19A
	Sep 27	1158'0	1158'0	1158'0	1158'0	5'0	1153'0	11:19A
	Nov 27	1143'4	1149'2	1142'6	1146'6	2'4	1144'2	11:19A
	Jan 28				1143'4	0'0	1155'2	11:19A
	Mar 28				1164'0	0'0	1155'2	11:19A
	May 28				1157'4	0'0	1158'6	11:19A
	Jul 28				1160'0	0'0	1164'0	11:19A
	Aug 28				1156'6	0'0	1156'6	08:30A
	Sep 28				1131'2	0'0	1131'2	11:18A
	Nov 28				1127'0	0'0	1126'4	11:19A
	Jul 29				1145'6	0'0	1145'6	11:18A
	Nov 29				1103'0	0'0	1111'2	08:30A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	249.425	250.575	247.475	248.350	- 0.800	249.150	11:19A
	Aug 26	239.350	240.975	236.825	237.675	- 1.675	239.350	11:20A
	Oct 26	230.975	232.050	227.575	228.500	- 2.450	230.950	11:19A
	Dec 26	230.025	231.575	227.000	227.825	- 2.600	230.425	11:19A
	Feb 27	231.000	232.475	227.975	228.775	- 2.550	231.325	11:19A
	Apr 27	230.950	232.375	228.025	228.675	- 2.650	231.325	11:19A
	Jun 27	225.850	226.000	222.500	222.800	- 2.800	225.600	11:19A
	Aug 27	223.075	223.475	220.125	220.500	- 2.575	223.075	11:19A
	Oct 27	222.225	222.800	219.425	220.100	- 2.450	222.550	11:19A
	Dec 27	221.000	221.000	220.275	220.275	- 2.675	222.950	11:19A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	95.600	95.750	94.975	95.250	0.125	95.125	11:19A
	Jul 26	100.425	100.425	99.350	99.450	- 0.575	100.025	11:19A
	Aug 26	100.475	100.600	99.225	99.275	- 0.950	100.225	11:19A
	Oct 26	87.500	87.600	86.425	86.475	-0.925	87.400	11:19A
	Dec 26	80.275	80.300	79.250	79.300	-0.925	80.225	11:19A
	Feb 27	82.900	83.100	82.050	82.200	-0.975	83.175	11:19A
	Apr 27	86.875	86.875	85.850	86.125	-0.950	87.075	11:19A
	May 27	90.200	90.200	90.200	90.200	-1.000	90.200s	11:19A
	Jun 27	96.650	97.125	96.525	96.650	-1.125	97.775	11:19A
	Jul 27	97.175	97.175	96.600	96.900	-0.675	97.575	11:19A
	Aug 27				97.025	-0.875	96.125s	11:19A
	Oct 27				82.525	-0.875	82.525s	11:19A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	353.775	355.500	344.275	345.350	-11.175	356.525	11:20A
	Sep 26	350.800	352.625	341.200	342.525	-10.850	353.375	11:20A
	Oct 26	347.000	349.225	337.900	339.275	-10.350	349.625	11:19A
	Nov 26	343.825	345.675	334.425	335.900	- 9.875	345.775	11:19A
	Jan 27	336.825	339.500	328.850	329.950	- 9.500	339.450	11:19A
	Mar 27	334.200	334.800	325.025	325.975	- 9.200	335.175	11:19A
	Apr 27	332.500	332.825	323.550	323.875	- 9.225	333.100	11:18A
	May 27	331.425	331.425	326.000	326.000	- 5.425	331.425	11:17A
	Aug 27				331.425		331.425s

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More