Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Prices/Trends 08/10 08:48
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 437'4 -1'4
Dec 26 461'0 -1'0
Mar 27 476'4 -1'2
May 27 485'6 -1'0
Jul 27 491'2 -0'6
Sep 27 481'6 0'0
Dec 27 489'0 0'4
Mar 28 499'4 -0'2
May 28 507'4 1'4
Jul 28 512'2 3'0
Sep 28 490'2 0'0
Dec 28 494'2 2'6
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1161'4 5'0
Sep 26 1162'6 3'6
Nov 26 1180'2 4'0
Jan 27 1195'2 4'0
Mar 27 1202'2 4'0
May 27 1210'0 4'0
Jul 27 1215'6 4'0
Aug 27 1202'2 4'0
Sep 27 1168'6 3'2
Nov 27 1164'0 5'0
Jan 28 1171'0 0'0
Mar 28 1170'0 0'0
May 28 1172'4 0'0
Jul 28 1177'6 0'0
Aug 28 1168'6 0'0
Sep 28 1148'4 0'0
Nov 28 1138'6 0'0
Jul 29 1164'4 0'0
Nov 29 1130'0 2'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 232.750 1.050
Oct 26 226.850 1.575
Dec 26 225.850 1.700
Feb 27 225.875 1.375
Apr 27 225.975 1.150
Jun 27 218.450 1.050
Aug 27 213.775 0.975
Oct 27 212.400 0.750
Dec 27 213.000 0.575
Feb 28 210.575 1.400
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 95.700 0.200
Oct 26 84.100 1.875
Dec 26 75.500 1.925
Feb 27 78.875 1.750
Apr 27 83.725 1.600
May 27 87.275 1.600
Jun 27 95.775 1.500
Jul 27 96.625 1.425
Aug 27 95.700 1.175
Oct 27 80.500 0.825
Dec 27 72.525 -0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 350.150 - 1.500
Sep 26 343.850 - 1.375
Oct 26 334.850 - 0.075
Nov 26 326.950 0.325
Jan 27 318.275 0.375
Mar 27 314.250 0.600
Apr 27 314.400 1.200
May 27 312.225 0.350
Aug 27 311.700 0.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 437'4 -1'4 439'0 10:48A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 461'0 -1'0 462'0 10:48A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 476'4 -1'2 477'6 10:48A Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 485'6 -1'0 486'6 10:48A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 491'2 -0'6 492'0 10:48A Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 481'6 0'0 481'6 10:48A Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 489'0 0'4 488'4 10:48A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'4 499'4 -0'2 499'6 10:48A Chart for @C8H Options for @C8H
May 28 507'6 507'6 507'4 507'4 1'4 506'0 10:48A Chart for @C8K Options for @C8K
Jul 28 512'0 512'2 512'0 512'2 3'0 509'2 10:47A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 486'6 10:47A Chart for @C8U Options for @C8U
Dec 28 494'2 494'2 494'2 494'2 2'6 491'4 10:47A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'2 10:47A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'4 10:47A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'4 5'0 1156'4 10:48A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 3'6 1159'0 10:49A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'2 4'0 1176'2 10:49A Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'2 4'0 1191'2 10:49A Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'2 4'0 1198'2 10:48A Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'0 4'0 1206'0 10:49A Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1215'6 4'0 1211'6 10:49A Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1202'2 4'0 1198'2 10:49A Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1168'6 3'2 1165'4 10:49A Chart for @S7U Options for @S7U
Nov 27 1157'2 1165'0 1157'2 1164'0 5'0 1159'0 10:48A Chart for @S7X Options for @S7X
Jan 28 1171'0 0'0 1169'6 10:49A Chart for @S8F Options for @S8F
Mar 28 1170'0 0'0 1169'2 10:49A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'2 10:47A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1177'6 10:49A Chart for @S8N Options for @S8N
Aug 28 1168'6 0'0 1168'6 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1148'4 0'0 1148'4 09:07A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 10:49A Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1130'0 1130'0 1130'0 1130'0 2'0 1128'0 08:39A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.950 231.600 232.750 1.050 231.700 10:48A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.450 225.225 226.850 1.575 225.275 10:48A Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.450 224.325 225.850 1.700 224.150 10:48A Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.425 224.750 225.875 1.375 224.500 10:48A Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.450 225.050 225.975 1.150 224.825 10:48A Chart for @LE7J Options for @LE7J
Jun 27 217.975 218.975 217.625 218.450 1.050 217.400 10:48A Chart for @LE7M Options for @LE7M
Aug 27 213.525 214.150 213.300 213.775 0.975 212.800 10:49A Chart for @LE7Q Options for @LE7Q
Oct 27 212.050 212.650 212.050 212.400 0.750 211.650 10:49A Chart for @LE7V Options for @LE7V
Dec 27 213.000 213.000 213.000 213.000 0.575 212.425 10:48A Chart for @LE7Z Options for @LE7Z
Feb 28 210.575 1.400 212.050s 10:48A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.700 0.200 95.500 10:48A Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.100 82.275 84.100 1.875 82.225 10:49A Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.525 73.750 75.500 1.925 73.575 10:48A Chart for @HE6Z Options for @HE6Z
Feb 27 77.375 78.900 77.275 78.875 1.750 77.125 10:48A Chart for @HE7G Options for @HE7G
Apr 27 82.375 83.750 82.250 83.725 1.600 82.125 10:48A Chart for @HE7J Options for @HE7J
May 27 86.075 87.275 86.075 87.275 1.600 85.675 10:48A Chart for @HE7K Options for @HE7K
Jun 27 94.375 95.800 94.375 95.775 1.500 94.275 10:48A Chart for @HE7M Options for @HE7M
Jul 27 95.450 96.650 95.350 96.625 1.425 95.200 10:48A Chart for @HE7N Options for @HE7N
Aug 27 94.825 95.700 94.825 95.700 1.175 94.525 10:48A Chart for @HE7Q Options for @HE7Q
Oct 27 80.500 80.500 80.500 80.500 0.825 79.675 10:49A Chart for @HE7V Options for @HE7V
Dec 27 72.525 -0.150 72.425s 10:49A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.150 - 1.500 351.650 10:48A Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 343.850 - 1.375 345.225 10:48A Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 334.850 - 0.075 334.925 10:48A Chart for @GF6V Options for @GF6V
Nov 26 327.250 328.775 326.175 326.950 0.325 326.625 10:48A Chart for @GF6X Options for @GF6X
Jan 27 318.250 320.000 317.550 318.275 0.375 317.900 10:48A Chart for @GF7F Options for @GF7F
Mar 27 314.375 315.500 313.300 314.250 0.600 313.650 10:48A Chart for @GF7H Options for @GF7H
Apr 27 313.725 314.425 313.000 314.400 1.200 313.200 10:49A Chart for @GF7J Options for @GF7J
May 27 312.225 313.250 312.225 312.225 0.350 311.875 10:49A Chart for @GF7K Options for @GF7K
Aug 27 311.600 312.700 311.600 311.700 0.100 311.600 10:47A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
8/10		 Tue
8/11		 Wed
8/12		 Thu
8/13		 Fri
8/14
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/87 69/87 68/85 66/74 63/73
Feels
Like
L/H (°F)		 68/93 69/97 68/93 66/76 63/75
Dew Point
(°F)		 73 72 71 69 67
Humidity
(%)		 71 81 85 99 99
Wind
Speed
(mph)		 7 6 7 10 10
Precip
 (%)		 50 50 40 80 66
Precip
Amt (in.)
 Rain
0.35		 Rain
0.55		 Rain
0.13		 Rain
0.54		 Rain
0.28
Evap
(in./day)		 0.18 0.14 0.15 0.08 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 -1'4
@S6Q 1161'4 5'0
@W6U 645'2 5'4
@O6U 324'6 14'0
Stocks
MSFT 509.4200 9.4300
WMT 111.2600 - 0.5900
XOM 158.3400 5.3000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -1'4
Bid:  437'4
Ask:  437'6
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
10:48:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN