Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 449'0 -0'4
Dec 26 471'6 -1'2
Mar 27 487'4 -1'0
May 27 496'2 -1'0
Jul 27 501'0 -0'4
Sep 27 488'0 0'6
Dec 27 493'4 0'4
Mar 28 504'2 0'6
May 28 510'0 1'0
Jul 28 513'2 1'2
Sep 28 487'6 0'0
Dec 28 494'4 1'2
Jul 29 504'4 0'0
Dec 29 495'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1222'0 -4'0
Sep 26 1213'4 -2'0
Nov 26 1227'0 0'6
Jan 27 1240'4 0'4
Mar 27 1240'4 0'4
May 27 1243'6 0'2
Jul 27 1248'6 1'2
Aug 27 1231'0 0'6
Sep 27 1171'2 0'0
Nov 27 1182'4 -1'0
Jan 28 1193'0 0'0
Mar 28 1192'6 0'0
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1191'4 0'0
Sep 28 1170'2 0'0
Nov 28 1170'0 0'0
Jul 29 1185'6 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 226.500 2.100
Oct 26 223.300 2.600
Dec 26 223.000 2.475
Feb 27 223.875 2.425
Apr 27 225.000 2.700
Jun 27 219.100 2.775
Aug 27 216.450 3.075
Oct 27 216.025 3.000
Dec 27 215.475 3.075
Feb 28 213.000 3.100
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 101.225 - 0.375
Oct 26 87.700 -0.225
Dec 26 79.050 0.300
Feb 27 82.225 0.525
Apr 27 86.650 0.650
May 27 89.925 0.450
Jun 27 98.075 0.600
Jul 27 98.500 0.625
Aug 27 97.625 0.600
Oct 27 82.500 1.075
Dec 27 75.475 1.075
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 352.550 6.050
Sep 26 346.775 6.900
Oct 26 340.025 7.000
Nov 26 335.025 6.675
Jan 27 328.300 6.200
Mar 27 324.675 5.550
Apr 27 323.875 5.325
May 27 322.125 5.300
Aug 27 320.900 4.575

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 449'0 -0'4 449'4 06:43A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'6 -1'2 473'0 06:43A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'4 -1'0 488'4 06:43A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'2 -1'0 497'2 06:43A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 501'0 -0'4 501'4 06:42A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 488'0 0'6 487'2 06:42A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 493'4 0'4 493'0 06:42A Chart for @C7Z Options for @C7Z
Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 06:42A Chart for @C8H Options for @C8H
May 28 509'4 510'0 509'4 510'0 1'0 509'0 06:42A Chart for @C8K Options for @C8K
Jul 28 511'0 513'2 511'0 513'2 1'2 512'0 06:40A Chart for @C8N Options for @C8N
Sep 28 487'6 0'0 488'6 06:36A Chart for @C8U Options for @C8U
Dec 28 493'6 494'4 493'6 494'4 1'2 493'2 06:41A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 511'2 06:36A Chart for @C9N Options for @C9N
Dec 29 495'0 0'0 497'2 06:36A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1222'0 -4'0 1226'0 06:42A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1213'4 -2'0 1215'4 06:42A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1227'0 0'6 1226'2 06:42A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1234'0 1240'4 0'4 1240'0 06:42A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1234'2 1240'4 0'4 1240'0 06:42A Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1238'0 1243'6 0'2 1243'4 06:42A Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'4 1248'6 1'2 1247'4 06:42A Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1231'0 0'6 1230'2 06:42A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1192'4 06:42A Chart for @S7U Options for @S7U
Nov 27 1177'2 1185'6 1177'2 1182'4 -1'0 1183'4 06:42A Chart for @S7X Options for @S7X
Jan 28 1193'0 0'0 1193'4 06:41A Chart for @S8F Options for @S8F
Mar 28 1192'6 0'0 1193'0 06:41A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1196'2 06:36A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1200'6 06:42A Chart for @S8N Options for @S8N
Aug 28 1191'4 0'0 1191'4 07/20 Chart for @S8Q Options for @S8Q
Sep 28 1170'2 0'0 1170'2 07/20 Chart for @S8U Options for @S8U
Nov 28 1170'0 0'0 1166'4 06:41A Chart for @S8X Options for @S8X
Jul 29 1185'6 0'0 1185'6 07/20 Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1147'2 07/20 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 07/20 Chart for @LE7M Options for @LE7M
Aug 27 213.875 216.550 213.000 216.450 3.075 216.475s 07/20 Chart for @LE7Q Options for @LE7Q
Oct 27 212.825 216.025 212.825 216.025 3.000 215.825s 07/20 Chart for @LE7V Options for @LE7V
Dec 27 215.425 215.475 215.275 215.475 3.075 216.400s 07/20 Chart for @LE7Z Options for @LE7Z
Feb 28 213.000 3.100 216.125s 07/20 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 07/20 Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 07/20 Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 07/20 Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 07/20 Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 07/20 Chart for @HE7J Options for @HE7J
May 27 89.900 90.250 89.875 89.925 0.450 89.950s 07/20 Chart for @HE7K Options for @HE7K
Jun 27 97.475 98.200 97.425 98.075 0.600 98.100s 07/20 Chart for @HE7M Options for @HE7M
Jul 27 97.850 98.600 97.850 98.500 0.625 98.525s 07/20 Chart for @HE7N Options for @HE7N
Aug 27 97.550 97.625 97.550 97.625 0.600 97.600s 07/20 Chart for @HE7Q Options for @HE7Q
Oct 27 82.475 82.500 82.475 82.500 1.075 82.475s 07/20 Chart for @HE7V Options for @HE7V
Dec 27 75.475 1.075 75.475s 07/20 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Chart for @GF6V Options for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 07/20 Chart for @GF6X Options for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 07/20 Chart for @GF7F Options for @GF7F
Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 07/20 Chart for @GF7H Options for @GF7H
Apr 27 317.250 323.875 317.050 323.875 5.325 323.450s 07/20 Chart for @GF7J Options for @GF7J
May 27 316.250 322.125 316.250 322.125 5.300 322.175s 07/20 Chart for @GF7K Options for @GF7K
Aug 27 320.900 320.900 320.900 320.900 4.575 320.900s 07/20 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Clear Rain Rain Rain Thunder Storms
Weather Clear Rain Rain Rain Thunder Storms
Temp
L/H (°F)		 63/83 62/78 61/77 62/81 65/97
Feels
Like
L/H (°F)		 63/83 62/78 61/77 62/84 65/105
Dew Point
(°F)		 57 57 61 66 69
Humidity
(%)		 52 54 64 82 61
Wind
Speed
(mph)		 13 3 10 9 9
Precip
 (%)		 - 41 80 80 25
Precip
Amt (in.)
 None Rain
0.02		 Rain
0.16		 Rain
0.19		 Rain
0.12
Evap
(in./day)		 0.28 0.16 0.16 0.14 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -1'0
@S6Q 1222'2 -3'6
@W6U 671'2 -2'6
@O6U 337'2 -4'6
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -1'0
Bid:  448'4
Ask:  448'6
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
6:40:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN