Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Cattle on Feed, Inventory Reports

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 447'4 -1'4
Dec 26 470'6 -1'0
Mar 27 486'4 -0'6
May 27 495'2 -0'4
Jul 27 500'0 -0'2
Sep 27 485'0 2'4
Dec 27 490'2 3'2
Mar 28 501'0 2'6
May 28 505'6 1'4
Jul 28 505'0 -2'2
Sep 28 490'2 0'0
Dec 28 492'6 2'2
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1180'6 2'6
Sep 26 1176'4 0'4
Nov 26 1194'2 1'4
Jan 27 1208'4 1'0
Mar 27 1213'0 1'4
May 27 1218'6 1'2
Jul 27 1223'2 1'6
Aug 27 1206'4 1'2
Sep 27 1165'2 0'0
Nov 27 1163'0 4'6
Jan 28 1170'2 1'4
Mar 28 1165'6 0'0
May 28 1172'4 0'0
Jul 28 1194'0 0'0
Aug 28 1168'2 0'0
Sep 28 1147'4 0'0
Nov 28 1140'4 -4'4
Jul 29 1164'2 0'0
Nov 29 1141'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 229.800 1.900
Oct 26 225.850 1.875
Dec 26 225.050 1.725
Feb 27 225.200 1.600
Apr 27 225.200 1.425
Jun 27 217.775 1.375
Aug 27 213.300 1.275
Oct 27 211.100 0.500
Dec 27 209.925 1.550
Feb 28 210.575 2.050
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 98.825 - 1.850
Oct 26 83.100 -2.600
Dec 26 74.125 -3.075
Feb 27 77.550 -3.075
Apr 27 82.350 -2.850
May 27 85.975 -2.800
Jun 27 94.250 -2.600
Jul 27 94.950 -2.425
Aug 27 93.950 -2.425
Oct 27 83.000 -1.375
Dec 27 74.350 -1.375
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 344.800 0.525
Sep 26 339.950 1.300
Oct 26 331.550 1.925
Nov 26 324.825 2.000
Jan 27 317.275 1.625
Mar 27 314.025 2.375
Apr 27 314.300 3.450
May 27 312.850 3.375
Aug 27 309.350 2.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 447'4 -1'4 449'0 11:36A Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 470'6 -1'0 471'6 11:36A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 486'4 -0'6 487'2 11:36A Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 495'2 -0'4 495'6 11:36A Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 500'0 -0'2 500'2 11:36A Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 485'0 2'4 482'4 11:36A Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 490'2 3'2 487'0 11:36A Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 501'0 2'6 498'2 11:36A Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 505'6 1'4 504'2 11:36A Chart for @C8K Options for @C8K
Jul 28 506'0 506'0 505'0 505'0 -2'2 507'2 11:35A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 485'6 11:36A Chart for @C8U Options for @C8U
Dec 28 489'0 493'2 488'6 492'6 2'2 490'4 11:36A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 508'0 11:36A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 492'6 11:36A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1180'6 2'6 1178'0 11:36A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1176'4 0'4 1176'0 11:36A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1194'2 1'4 1192'6 11:36A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1208'4 1'0 1207'4 11:36A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1213'0 1'4 1211'4 11:36A Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1218'6 1'2 1217'4 11:36A Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1223'2 1'6 1221'4 11:36A Chart for @S7N Options for @S7N
Aug 27 1204'2 1207'4 1198'6 1206'4 1'2 1205'2 11:36A Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 11:35A Chart for @S7U Options for @S7U
Nov 27 1160'6 1163'0 1152'2 1163'0 4'6 1158'2 11:36A Chart for @S7X Options for @S7X
Jan 28 1163'2 1170'2 1163'2 1170'2 1'4 1168'6 11:34A Chart for @S8F Options for @S8F
Mar 28 1165'6 0'0 1167'6 11:35A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1170'4 11:35A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1175'6 11:35A Chart for @S8N Options for @S8N
Aug 28 1168'2 0'0 1168'2 11:21A Chart for @S8Q Options for @S8Q
Sep 28 1147'4 0'0 1147'4 11:35A Chart for @S8U Options for @S8U
Nov 28 1140'4 1140'4 1140'4 1140'4 -4'4 1145'0 11:34A Chart for @S8X Options for @S8X
Jul 29 1164'2 0'0 1164'2 11:35A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1126'2 11:35A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.475 229.800 1.900 227.900 11:36A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 223.950 225.850 1.875 223.975 11:36A Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.800 223.450 225.050 1.725 223.325 11:36A Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.000 223.725 225.200 1.600 223.600 11:36A Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.000 223.950 225.200 1.425 223.775 11:36A Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.325 216.600 217.775 1.375 216.400 11:36A Chart for @LE7M Options for @LE7M
Aug 27 213.075 213.850 212.200 213.300 1.275 212.025 11:35A Chart for @LE7Q Options for @LE7Q
Oct 27 211.750 211.750 211.100 211.100 0.500 210.600 11:35A Chart for @LE7V Options for @LE7V
Dec 27 209.925 209.925 209.925 209.925 1.550 210.500s 11:35A Chart for @LE7Z Options for @LE7Z
Feb 28 211.000 211.000 210.575 210.575 2.050 210.575s 11:35A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.825 - 1.850 100.675 11:36A Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.100 -2.600 85.700 11:36A Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.125 -3.075 77.200 11:36A Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 76.850 77.550 -3.075 80.625 11:36A Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 81.725 82.350 -2.850 85.200 11:36A Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 85.450 85.975 -2.800 88.775 11:36A Chart for @HE7K Options for @HE7K
Jun 27 96.650 96.650 93.725 94.250 -2.600 96.850 11:36A Chart for @HE7M Options for @HE7M
Jul 27 96.900 96.925 94.350 94.950 -2.425 97.375 11:36A Chart for @HE7N Options for @HE7N
Aug 27 94.375 94.375 93.675 93.950 -2.425 96.375 11:35A Chart for @HE7Q Options for @HE7Q
Oct 27 83.000 -1.375 81.600s 11:35A Chart for @HE7V Options for @HE7V
Dec 27 74.350 -1.375 74.350s 11:35A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 344.800 0.525 344.275 11:36A Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 339.950 1.300 338.650 11:36A Chart for @GF6U Options for @GF6U
Oct 26 331.200 333.650 328.150 331.550 1.925 329.625 11:36A Chart for @GF6V Options for @GF6V
Nov 26 324.675 326.725 322.125 324.825 2.000 322.825 11:36A Chart for @GF6X Options for @GF6X
Jan 27 317.500 319.525 315.275 317.275 1.625 315.650 11:36A Chart for @GF7F Options for @GF7F
Mar 27 313.525 315.675 311.900 314.025 2.375 311.650 11:36A Chart for @GF7H Options for @GF7H
Apr 27 313.925 314.300 312.175 314.300 3.450 310.850 11:36A Chart for @GF7J Options for @GF7J
May 27 311.000 312.850 310.350 312.850 3.375 309.475 11:36A Chart for @GF7K Options for @GF7K
Aug 27 308.750 310.050 307.725 309.350 2.100 309.100s 11:36A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

July Brought a 12-Year Low in US Corn Belt Precipitation

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 72/84 68/78 62/82 63/86 67/88
Feels
Like
L/H (°F)		 74/93 68/79 62/85 63/91 67/93
Dew Point
(°F)		 74 70 66 67 68
Humidity
(%)		 84 86 76 74 67
Wind
Speed
(mph)		 12 17 7 10 15
Precip
 (%)		 71 56 - - -
Precip
Amt (in.)
 Rain
1.05		 Rain
0.34		 None None None
Evap
(in./day)		 0.13 0.14 0.21 0.23 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 447'4 -1'4
@S6Q 1180'6 2'6
@W6U 668'2 7'4
@O6U 314'4 1'6
Stocks
MSFT 454.5450 64.0050
WMT 110.9500 - 3.2700
XOM 155.7800 - 0.9700
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'4
Change:  -1'4
Bid:  447'4
Ask:  447'6
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:36:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN