Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Prices/Trends 06/16 12:05
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 417'4 -3'4
Sep 26 425'2 -4'2
Dec 26 444'2 -4'6
Mar 27 458'2 -5'2
May 27 466'4 -5'4
Jul 27 473'0 -5'2
Sep 27 465'6 -5'4
Dec 27 472'0 -5'6
Mar 28 483'0 -5'6
May 28 489'2 -5'4
Jul 28 497'2 -5'4
Sep 28 469'4 -5'0
Dec 28 471'4 -4'2
Jul 29 502'0 -4'2
Dec 29 480'0 0'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1122'0 -9'2
Aug 26 1127'6 -8'4
Sep 26 1128'0 -8'0
Nov 26 1142'0 -6'4
Jan 27 1155'2 -6'4
Mar 27 1162'2 -6'4
May 27 1169'0 -6'4
Jul 27 1176'4 -7'0
Aug 27 1162'4 -7'0
Sep 27 1145'0 -7'2
Nov 27 1126'0 -7'2
Jan 28 1147'6 -7'0
Mar 28 1164'4 -7'0
May 28 1129'0 -7'0
Jul 28 1134'4 -7'0
Aug 28 1137'6 -7'0
Sep 28 1115'2 -7'0
Nov 28 1115'2 -7'6
Jul 29 1129'6 -7'6
Nov 29 1103'0 -7'6
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 255.100 - 0.925
Aug 26 246.750 - 2.225
Oct 26 240.100 - 1.875
Dec 26 239.125 - 1.475
Feb 27 239.275 - 1.225
Apr 27 239.000 - 0.975
Jun 27 232.225 - 0.875
Aug 27 228.775 - 0.975
Oct 27 228.525 - 0.825
Dec 27 227.500 - 0.850
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.975 0.375
Aug 26 96.725 0.225
Oct 26 81.275 0.050
Dec 26 74.225 -0.150
Feb 27 77.975 -0.225
Apr 27 82.675 -0.275
May 27 86.100 -0.150
Jun 27 94.550 -0.225
Jul 27 95.250 -0.325
Aug 27 94.600 - 0.125
Oct 27 83.675 -0.125
Dec 27 74.100 -0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 366.925 - 0.825
Sep 26 364.825 - 0.975
Oct 26 361.825 - 1.100
Nov 26 358.700 - 1.075
Jan 27 352.950 - 0.700
Mar 27 349.225 - 0.425
Apr 27 348.325 - 0.300
May 27 345.500 - 0.500
Aug 27 335.000 - 0.500

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 02:31P Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 01:30P Chart for @C7H Options for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 02:51P Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 01:20P Chart for @C8H Options for @C8H
May 28 489'2 489'2 489'2 489'2 -5'4 489'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 497'2 -5'4 491'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'4 -5'0 465'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 474'4 474'6 471'4 471'4 -4'2 470'6s 01:21P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -4'2 490'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 480'0 480'0 480'0 480'0 0'4 477'0s 01:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 02:42P Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 02:30P Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 02:50P Chart for @S7N Options for @S7N
Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 -7'2 1132'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1132'2 1136'4 1124'0 1126'0 -7'2 1126'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1147'6 -7'0 1137'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -7'0 1138'0s 01:20P Chart for @S8H Options for @S8H
May 28 1129'0 -7'0 1142'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1134'4 -7'0 1147'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1137'6 -7'0 1137'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1115'2 -7'0 1115'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1115'2 1115'2 1115'2 1115'2 -7'6 1110'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1129'6 -7'6 1129'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -7'6 1095'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 232.825 233.350 231.675 232.225 - 0.875 232.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.750 229.750 228.050 228.775 - 0.975 228.775s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 228.525 228.525 228.525 228.525 - 0.825 227.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 227.500 227.500 227.500 227.500 - 0.850 227.575s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 02:44P Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.950 86.950 86.100 86.100 -0.150 86.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.075 94.350 94.550 -0.225 94.725s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.825 95.825 95.250 95.250 -0.325 95.400s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.725 95.125 94.600 94.600 - 0.125 94.600s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.125 80.875s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.100 -0.125 74.100s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 347.550 349.025 347.400 348.325 - 0.300 348.300s 01:05P Chart for @GF7J Options for @GF7J
May 27 345.500 345.500 345.500 345.500 - 0.500 346.425s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 335.000 - 0.500 345.550s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Partly Cloudy Cloudy Rain Thunder Storms Rain
Weather Partly Cloudy Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)		 57/78 55/79 54/80 59/73 57/74
Feels
Like
L/H (°F)		 57/78 55/79 54/80 59/73 57/74
Dew Point
(°F)		 48 50 50 55 53
Humidity
(%)		 36 47 42 61 59
Wind
Speed
(mph)		 11 7 7 12 7
Precip
 (%)		 - - 80 80 70
Precip
Amt (in.)
 None None Rain
0.37		 Rain
0.49		 Rain
0.38
Evap
(in./day)		 0.28 0.19 0.21 0.17 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 378.0550 - 0.8550
WMT 117.0750 - 1.0550
XOM 137.1000 - 3.6400
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'2
Today's High:  422'0
Today's Low:  415'0
Volume:  156,097
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN