Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Prices/Trends 09/25 11:50
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 528'6 0'6
Mar 27 542'2 0'4
May 27 549'0 0'4
Jul 27 551'6 0'0
Sep 27 524'0 1'0
Dec 27 528'0 0'6
Mar 28 540'2 0'6
May 28 546'6 0'4
Jul 28 549'6 0'4
Sep 28 517'4 1'0
Dec 28 515'2 0'4
Jul 29 529'0 0'4
Dec 29 500'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1320'0 1'4
Jan 27 1333'0 0'4
Mar 27 1339'4 -0'2
May 27 1346'6 -0'4
Jul 27 1351'0 -0'4
Aug 27 1333'2 -0'2
Sep 27 1291'0 -1'2
Nov 27 1276'0 -2'2
Jan 28 1285'2 -1'6
Mar 28 1281'0 -1'0
May 28 1282'4 -0'4
Jul 28 1289'0 0'0
Aug 28 1274'4 0'6
Sep 28 1238'0 1'0
Nov 28 1240'2 1'4
Jul 29 1191'0 1'4
Nov 29 1200'0 1'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 218.850 - 0.200
Dec 26 222.100 1.050
Feb 27 224.300 1.425
Apr 27 225.800 1.300
Jun 27 220.675 1.350
Aug 27 217.350 1.325
Oct 27 215.700 1.125
Dec 27 216.225 1.325
Feb 28 216.075 1.325
Apr 28 215.150 1.300
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 78.275 -0.975
Dec 26 68.975 -0.450
Feb 27 70.325 -0.525
Apr 27 75.900 -0.375
May 27 80.550 -0.200
Jun 27 89.275 -0.350
Jul 27 91.225 -0.300
Aug 27 91.150 -0.325
Oct 27 76.650 -0.175
Dec 27 69.900 -0.525
Feb 28 75.800 -0.525
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 335.000 3.175
Nov 26 332.000 3.900
Jan 27 324.475 3.700
Mar 27 320.300 3.575
Apr 27 319.625 3.175
May 27 318.100 2.975
Aug 27 318.750 2.525
Sep 27 316.700 2.875
Oct 27 316.975 1.175

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 01:30P Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P Chart for @C8H Options for @C8H
May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 514'6 517'4 514'0 517'4 1'0 517'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 515'4 515'4 509'4 515'2 0'4 516'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 529'0 529'0 529'0 0'4 531'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 500'0 500'0 500'0 -0'2 502'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H Options for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1271'4 1282'2 1271'4 1281'0 -1'0 1282'6s 01:20P Chart for @S8H Options for @S8H
May 28 1282'4 1282'4 1282'4 1282'4 -0'4 1284'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1288'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1274'4 0'6 1274'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 1'0 1242'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 1'4 1236'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 1'4 1255'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 1'4 1197'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.650 216.250 213.750 215.700 1.125 215.800s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.025 216.600 214.300 216.225 1.325 216.325s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 214.725 216.350 214.725 216.075 1.325 216.175s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 215.150 1.300 216.350s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.975 92.025 91.125 91.225 -0.300 91.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 91.775 91.900 91.075 91.150 -0.325 91.150s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.075 76.650 76.650 -0.175 76.625s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 70.425 70.425 69.900 69.900 -0.525 69.900s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -0.525 73.500s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 315.725 318.325 314.725 318.100 2.975 318.025s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 319.000 319.250 315.950 318.750 2.525 318.925s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 314.750 316.975 314.750 316.700 2.875 316.700s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 316.975 316.975 316.975 316.975 1.175 315.000s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28		 Tue
9/29
Weather
Condition		 Rain Thunder Storms Cloudy Thunder Storms Thunder Storms
Weather Rain Thunder Storms Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/61 60/69 59/72 59/72 61/68
Feels
Like
L/H (°F)		 59/61 60/69 59/73 59/72 61/68
Dew Point
(°F)		 60 63 62 61 63
Humidity
(%)		 99 99 89 85 96
Wind
Speed
(mph)		 11 9 5 11 6
Precip
 (%)		 80 80 - 35 74
Precip
Amt (in.)
 Rain
0.18		 Rain
0.41		 None Rain
0.07		 Rain
0.54
Evap
(in./day)		 0.03 0.05 0.07 0.08 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 0'6
@S6X 1320'0 1'4
@W6Z 704'0 -3'6
@O6Z 418'2 -2'2
Stocks
MSFT 516.1099 18.1799
WMT 107.9200 0.3300
XOM 160.7200 - 1.4200
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  0'6
Bid:  528'4
Ask:  529'0
Today's High:  529'0
Today's Low:  514'6
Volume:  331,601
Open:  526'4
Settle:  528'2s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN