Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 448'4 -9'4
Dec 26 471'0 -8'6
Mar 27 486'4 -8'4
May 27 495'0 -8'4
Jul 27 499'2 -7'4
Sep 27 481'6 -3'2
Dec 27 486'4 -2'6
Mar 28 497'4 -2'2
May 28 503'6 -2'0
Jul 28 506'6 -2'0
Sep 28 490'2 -2'2
Dec 28 490'4 -2'0
Jul 29 511'4 -2'0
Dec 29 494'0 -2'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1177'0 -34'0
Sep 26 1174'6 -28'6
Nov 26 1191'4 -27'2
Jan 27 1205'6 -26'2
Mar 27 1210'0 -24'2
May 27 1215'6 -22'4
Jul 27 1220'4 -21'4
Aug 27 1204'4 -19'2
Sep 27 1165'2 -16'2
Nov 27 1157'6 -15'4
Jan 28 1176'4 -14'6
Mar 28 1165'6 -13'6
May 28 1172'4 -13'6
Jul 28 1194'0 -13'4
Aug 28 1168'2 -13'4
Sep 28 1147'4 -13'4
Nov 28 1143'0 -12'6
Jul 29 1164'2 -12'6
Nov 29 1141'0 -12'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 228.325 0.425
Oct 26 224.125 1.800
Dec 26 223.275 2.025
Feb 27 223.600 2.075
Apr 27 223.625 1.975
Jun 27 216.250 1.725
Aug 27 211.850 1.400
Oct 27 211.600 1.550
Dec 27 209.925 1.550
Feb 28 210.575 2.050
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 100.700 - 2.425
Oct 26 85.575 -2.575
Dec 26 77.075 -2.475
Feb 27 80.525 -2.175
Apr 27 85.025 -1.875
May 27 88.800 -1.525
Jun 27 96.700 -1.600
Jul 27 97.275 -1.500
Aug 27 96.375 -1.375
Oct 27 83.000 -1.375
Dec 27 74.350 -1.375
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 344.700 1.200
Sep 26 339.050 1.425
Oct 26 330.600 2.800
Nov 26 323.850 3.025
Jan 27 316.625 3.225
Mar 27 312.500 3.250
Apr 27 311.200 2.875
May 27 310.375 2.550
Aug 27 309.350 2.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 01:30P Chart for @C7H Options for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 506'6 503'6 503'6 -2'0 504'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 506'6 506'6 -2'0 507'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 -2'2 485'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'0 492'2 489'6 490'4 -2'0 490'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 -2'0 508'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 494'0 494'0 494'0 -2'0 492'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 01:30P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1165'0 1165'2 1165'0 1165'2 -16'2 1168'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1173'6 1178'0 1155'0 1157'6 -15'4 1158'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1176'4 -14'6 1168'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1185'0 1185'0 1165'6 1165'6 -13'6 1167'6s 01:20P Chart for @S8H Options for @S8H
May 28 1188'0 1188'0 1172'4 1172'4 -13'6 1170'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 -13'4 1175'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'2 -13'4 1168'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1147'4 -13'4 1147'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1150'0 1150'0 1143'0 1143'0 -12'6 1145'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1164'2 -12'6 1164'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1141'0 -12'2 1126'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.000 213.050 210.600 211.850 1.400 212.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 210.025 211.600 209.050 211.600 1.550 210.600s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 209.925 209.925 209.925 209.925 1.550 210.500s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.000 211.000 210.575 210.575 2.050 210.575s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.150 98.225 96.450 96.700 -1.600 96.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.450 98.600 97.025 97.275 -1.500 97.375s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 97.400 97.500 96.375 96.375 -1.375 96.375s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.000 -1.375 81.600s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.350 -1.375 74.350s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 311.500 313.250 308.850 312.500 3.250 311.650s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 311.575 312.200 308.950 311.200 2.875 310.850s 01:05P Chart for @GF7J Options for @GF7J
May 27 309.525 311.500 307.925 310.375 2.550 309.475s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 308.750 310.050 307.725 309.350 2.100 309.100s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

July Brought a 12-Year Low in US Corn Belt Precipitation

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 70/93 72/82 68/80 63/83 63/87
Feels
Like
L/H (°F)		 70/98 74/89 68/83 63/87 63/92
Dew Point
(°F)		 71 75 69 66 67
Humidity
(%)		 53 94 84 77 71
Wind
Speed
(mph)		 11 12 16 6 12
Precip
 (%)		 - 78 80 - -
Precip
Amt (in.)
 None Rain
1.09		 Rain
0.19		 None None
Evap
(in./day)		 0.28 0.12 0.14 0.19 0.24
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 -9'4
@S6Q 1177'0 -34'0
@W6U 660'0 -1'6
@O6U 311'4 -1'0
Stocks
MSFT 398.6900 5.3400
WMT 114.1800 1.0800
XOM 156.6450 3.6050
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'4
Bid:  448'2
Ask:  448'6
Today's High:  461'6
Today's Low:  448'0
Volume:  117,328
Open:  459'2
Settle:  449'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN