Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:45
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 440'2 -2'2
Sep 26 440'4 -3'2
Dec 26 461'2 -3'0
Mar 27 476'2 -2'6
May 27 484'2 -3'0
Jul 27 489'0 -3'0
Sep 27 477'6 -2'0
Dec 27 483'6 -2'2
Mar 28 495'6 -1'4
May 28 501'2 -2'2
Jul 28 508'2 0'0
Sep 28 480'4 0'0
Dec 28 490'0 0'0
Jul 29 504'4 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1199'0 2'2
Aug 26 1194'4 0'6
Sep 26 1185'6 -1'2
Nov 26 1195'4 -2'2
Jan 27 1208'2 -2'4
Mar 27 1210'0 -3'0
May 27 1214'2 -2'6
Jul 27 1219'0 -2'4
Aug 27 1204'0 -2'2
Sep 27 1170'4 -1'4
Nov 27 1163'0 -1'4
Jan 28 1174'6 0'0
Mar 28 1178'2 0'0
May 28 1179'2 0'0
Jul 28 1180'4 -2'0
Aug 28 1173'2 0'0
Sep 28 1152'0 0'0
Nov 28 1146'0 0'0
Jul 29 1168'2 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 238.350 - 0.675
Oct 26 234.025 - 0.625
Dec 26 234.000 - 0.475
Feb 27 234.900 - 0.300
Apr 27 235.650 - 0.225
Jun 27 229.325 - 0.150
Aug 27 226.150 0.025
Oct 27 225.275 - 0.100
Dec 27 225.450
Feb 28 225.500
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 93.600 0.100
Aug 26 96.925 -1.600
Oct 26 81.600 -0.925
Dec 26 73.450 -0.750
Feb 27 77.175 -0.550
Apr 27 82.150 -0.375
May 27 86.475 -0.275
Jun 27 94.500 -0.375
Jul 27 95.525 -0.350
Aug 27 94.700 - 0.350
Oct 27 81.000 -0.350
Dec 27 73.650 -0.350
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 360.850 0.150
Sep 26 357.725 - 0.475
Oct 26 354.050 - 1.025
Nov 26 350.525 - 1.450
Jan 27 344.125 - 1.600
Mar 27 340.550 - 1.800
Apr 27 339.150 - 2.150
May 27 337.050 - 2.850
Aug 27 335.725 - 2.850

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 07:45P Chart for @C6N Options for @C6N
Sep 26 443'0 443'2 440'2 440'4 -3'2 443'6 07:47P Chart for @C6U Options for @C6U
Dec 26 463'2 463'6 461'0 461'2 -3'0 464'2 07:47P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'4 476'0 476'2 -2'6 479'0 07:46P Chart for @C7H Options for @C7H
May 27 486'2 486'4 484'2 484'2 -3'0 487'2 07:46P Chart for @C7K Options for @C7K
Jul 27 490'4 491'0 489'0 489'0 -3'0 492'0 07:46P Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 477'6 477'6 -2'0 479'6 07:46P Chart for @C7U Options for @C7U
Dec 27 484'4 485'0 483'4 483'6 -2'2 486'0 07:46P Chart for @C7Z Options for @C7Z
Mar 28 495'6 495'6 495'6 495'6 -1'4 497'2 07:46P Chart for @C8H Options for @C8H
May 28 501'2 501'2 501'2 501'2 -2'2 503'4 07:46P Chart for @C8K Options for @C8K
Jul 28 508'2 0'0 507'4 07:46P Chart for @C8N Options for @C8N
Sep 28 480'4 0'0 484'0 07:46P Chart for @C8U Options for @C8U
Dec 28 490'0 0'0 488'4 07:45P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 508'2 07:45P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 493'0 07:45P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 07:46P Chart for @S6N Options for @S6N
Aug 26 1192'2 1199'0 1191'4 1194'4 0'6 1193'6 07:47P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1189'2 1185'4 1185'6 -1'2 1187'0 07:46P Chart for @S6U Options for @S6U
Nov 26 1195'6 1199'0 1195'0 1195'4 -2'2 1197'6 07:47P Chart for @S6X Options for @S6X
Jan 27 1210'0 1211'4 1208'0 1208'2 -2'4 1210'6 07:46P Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'0 1208'6 1210'0 -3'0 1213'0 07:46P Chart for @S7H Options for @S7H
May 27 1215'0 1217'0 1214'0 1214'2 -2'6 1217'0 07:46P Chart for @S7K Options for @S7K
Jul 27 1220'0 1221'4 1219'0 1219'0 -2'4 1221'4 07:46P Chart for @S7N Options for @S7N
Aug 27 1205'2 1205'2 1204'0 1204'0 -2'2 1206'2 07:46P Chart for @S7Q Options for @S7Q
Sep 27 1170'4 1170'4 1170'4 1170'4 -1'4 1172'0 07:46P Chart for @S7U Options for @S7U
Nov 27 1161'6 1163'0 1161'6 1163'0 -1'4 1164'4 07:46P Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1174'4 07:46P Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1174'4 07:46P Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1177'6 07:31P Chart for @S8K Options for @S8K
Jul 28 1180'4 1180'4 1180'4 1180'4 -2'0 1182'4 07:46P Chart for @S8N Options for @S8N
Aug 28 1173'2 0'0 1173'2 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1152'0 0'0 1152'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1146'0 0'0 1149'0 07:46P Chart for @S8X Options for @S8X
Jul 29 1168'2 0'0 1168'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1129'0 07:00P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.775 226.775 225.300 226.150 0.025 226.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.475 225.475 224.475 225.275 - 0.100 225.375s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 225.450 225.450 225.450 225.450 225.550s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 225.500 225.500s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.325 86.725 86.325 86.475 -0.275 86.450s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.600 95.125 94.325 94.500 -0.375 94.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.050 96.050 95.525 95.525 -0.350 95.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.700 - 0.350 95.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 -0.350 80.425s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.650 -0.350 73.650s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 339.500 339.700 337.950 339.150 - 2.150 339.050s 02:59P Chart for @GF7J Options for @GF7J
May 27 336.850 337.050 335.825 337.050 - 2.850 337.050s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 338.975 338.975 334.325 335.725 - 2.850 335.650s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 72/87 65/85 65/87 66/90 67/93
Feels
Like
L/H (°F)		 73/92 65/86 65/88 66/90 67/94
Dew Point
(°F)		 68 65 64 65 65
Humidity
(%)		 66 62 57 53 50
Wind
Speed
(mph)		 8 5 5 8 10
Precip
 (%)		 40 40 30 34 -
Precip
Amt (in.)
 Rain
0.20		 Rain
0.03		 Rain
0.15		 Rain
0.05		 None
Evap
(in./day)		 0.21 0.18 0.19 0.24 0.33
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -2'2
@S6N 1199'0 2'2
@W6N 604'6 0'0
@O6N 295'0 0'0
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  437'4
Ask:  439'6
Today's High:  442'2
Today's Low:  440'2
Volume:  907
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN