Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report

Quotes
 
@C - CORN - CBOT Last Chg
May 26 453'4 -4'2
Jul 26 464'2 -4'0
Sep 26 466'4 -3'6
Dec 26 480'6 -3'4
Mar 27 491'4 -3'4
May 27 497'6 -3'6
Jul 27 501'0 -4'0
Sep 27 483'0 -2'2
Dec 27 488'2 -2'0
Mar 28 499'0 0'0
May 28 506'6 0'0
Jul 28 504'4 0'0
Sep 28 485'0 0'0
Dec 28 485'0 0'0
Jul 29 500'0 0'0
Dec 29 485'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1166'0 -5'0
Jul 26 1181'2 -4'6
Aug 26 1178'4 -5'0
Sep 26 1154'0 -4'2
Nov 26 1153'2 -4'2
Jan 27 1163'0 -4'4
Mar 27 1156'4 -4'6
May 27 1158'2 -5'0
Jul 27 1163'2 -4'6
Aug 27 1155'4 0'0
Sep 27 1115'6 0'0
Nov 27 1109'4 -4'2
Jan 28 1122'0 0'0
Mar 28 1107'6 0'0
May 28 1127'6 0'0
Jul 28 1132'0 0'0
Aug 28 1125'2 0'0
Sep 28 1105'4 0'0
Nov 28 1100'0 0'0
Jul 29 1115'4 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 243.150 3.475
Jun 26 243.300 3.075
Aug 26 239.800 2.500
Oct 26 235.625 1.850
Dec 26 235.050 1.675
Feb 27 235.050 1.600
Apr 27 234.500 1.600
Jun 27 228.250 1.525
Aug 27 226.225 1.525
Oct 27 226.000 2.100
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.275 -0.050
May 26 96.375 -0.600
Jun 26 104.850 - 0.825
Jul 26 107.150 - 1.475
Aug 26 106.950 - 1.400
Oct 26 91.450 -0.825
Dec 26 83.775 -0.450
Feb 27 86.125 -0.375
Apr 27 89.400 -0.400
May 27 92.850 -0.400
Jun 27 99.750 - 0.225
Jul 27 100.075 - 0.175
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 368.975 5.825
May 26 366.425 5.150
Aug 26 364.525 4.825
Sep 26 362.150 4.550
Oct 26 359.400 4.200
Nov 26 356.500 3.875
Jan 27 350.125 3.675
Mar 27 344.625 3.375
Apr 27 342.475 3.225

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 452'6 453'4 -4'2 457'6 05:12A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 463'6 464'2 -4'0 468'2 05:12A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 465'6 466'4 -3'6 470'2 05:13A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 479'4 480'6 -3'4 484'2 05:12A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 490'4 491'4 -3'4 495'0 05:13A Chart for @C7H Options for @C7H
May 27 502'4 503'2 497'2 497'6 -3'6 501'4 05:13A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 500'6 501'0 -4'0 505'0 05:13A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 483'0 483'0 -2'2 485'2 05:13A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 486'4 488'2 -2'0 490'2 05:13A Chart for @C7Z Options for @C7Z
Mar 28 499'0 0'0 499'4 05:13A Chart for @C8H Options for @C8H
May 28 506'6 0'0 504'2 05:13A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 505'6 05:13A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 479'4 03:03A Chart for @C8U Options for @C8U
Dec 28 485'0 0'0 483'0 05:13A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'4 03:03A Chart for @C9N Options for @C9N
Dec 29 485'0 0'0 482'2 03:03A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1163'2 1166'0 -5'0 1171'0 05:12A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1178'6 1181'2 -4'6 1186'0 05:12A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1176'2 1178'4 -5'0 1183'4 05:13A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1151'0 1154'0 -4'2 1158'2 05:13A Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1150'4 1153'2 -4'2 1157'4 05:12A Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1161'0 1163'0 -4'4 1167'4 05:13A Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1155'6 1156'4 -4'6 1161'2 05:13A Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1157'4 1158'2 -5'0 1163'2 05:13A Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1162'4 1163'2 -4'6 1168'0 05:13A Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1155'2 05:13A Chart for @S7Q Options for @S7Q
Sep 27 1115'6 0'0 1122'0 05:12A Chart for @S7U Options for @S7U
Nov 27 1114'0 1114'4 1107'6 1109'4 -4'2 1113'6 05:13A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1124'4 05:12A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1124'2 05:12A Chart for @S8H Options for @S8H
May 28 1127'6 0'0 1127'6 03/31 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1132'4 05:12A Chart for @S8N Options for @S8N
Aug 28 1125'2 0'0 1125'2 03/31 Chart for @S8Q Options for @S8Q
Sep 28 1105'4 0'0 1105'4 03/31 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'2 03/31 Chart for @S8X Options for @S8X
Jul 29 1115'4 0'0 1115'4 03/31 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'4 03/31 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Chart for @LE6V Options for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 03/31 Chart for @LE7G Options for @LE7G
Apr 27 232.325 235.100 232.325 234.500 1.600 234.775s 03/31 Chart for @LE7J Options for @LE7J
Jun 27 226.575 228.700 226.575 228.250 1.525 228.100s 03/31 Chart for @LE7M Options for @LE7M
Aug 27 225.400 226.600 225.400 226.225 1.525 226.225s 03/31 Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 226.000 225.000 226.000 2.100 226.000s 03/31 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 03/31 Chart for @HE6N Options for @HE6N
Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 03/31 Chart for @HE6Q Options for @HE6Q
Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 03/31 Chart for @HE6V Options for @HE6V
Dec 26 84.025 84.425 83.550 83.775 -0.450 83.625s 03/31 Chart for @HE6Z Options for @HE6Z
Feb 27 86.350 86.700 85.975 86.125 -0.375 86.000s 03/31 Chart for @HE7G Options for @HE7G
Apr 27 90.050 90.050 89.400 89.400 -0.400 89.400s 03/31 Chart for @HE7J Options for @HE7J
May 27 92.850 -0.400 92.450s 03/31 Chart for @HE7K Options for @HE7K
Jun 27 100.100 100.100 99.750 99.750 - 0.225 99.750s 03/31 Chart for @HE7M Options for @HE7M
Jul 27 100.250 100.250 100.075 100.075 - 0.175 100.075s 03/31 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q Options for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 03/31 Chart for @GF6U Options for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 03/31 Chart for @GF6V Options for @GF6V
Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 03/31 Chart for @GF6X Options for @GF6X
Jan 27 348.000 351.125 347.325 350.125 3.675 350.150s 03/31 Chart for @GF7F Options for @GF7F
Mar 27 342.425 345.000 342.100 344.625 3.375 344.625s 03/31 Chart for @GF7H Options for @GF7H
Apr 27 342.475 3.225 342.475s 03/31 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Last-Minute Participation Welcomed for National Women in Agriculture Survey

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5
Weather
Condition		 Rain Rain Freezing Rain Snow Clear
Weather Rain Rain Freezing Rain Snow Clear
Temp
L/H (°F)		 30/46 35/44 29/41 28/43 24/56
Feels
Like
L/H (°F)		 22/40 28/38 21/34 17/34 16/56
Dew Point
(°F)		 30 34 30 26 27
Humidity
(%)		 62 81 82 62 54
Wind
Speed
(mph)		 13 11 10 21 7
Precip
 (%)		 80 80 80 42 -
Precip
Amt (in.)
 Rain
0.27		 Rain
0.70		 Ice
0.13		 S: 1/4-1
L: 0.07		 None
Evap
(in./day)		 0.08 0.05 0.05 0.09 0.12
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 -4'2
@S6K 1166'0 -5'0
@W6K 605'0 -11'2
@O6K 350'4 -3'6
Stocks
MSFT 370.1700 11.2100
WMT 124.2800 0.7800
XOM 169.6600 - 1.8100
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -4'2
Bid:  453'4
Ask:  453'6
Today's High:  460'0
Today's Low:  452'6
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
5:11:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN