Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends 06/25 12:00
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 414'2 7'2
Sep 26 423'6 8'0
Dec 26 442'4 7'6
Mar 27 456'6 7'2
May 27 465'2 7'0
Jul 27 471'4 7'0
Sep 27 465'2 5'2
Dec 27 473'0 4'4
Mar 28 481'0 0'4
May 28 486'6 0'0
Jul 28 491'2 1'6
Sep 28 468'0 3'0
Dec 28 473'0 3'4
Jul 29 502'0 0'0
Dec 29 480'0 5'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1124'6 16'0
Aug 26 1133'6 17'0
Sep 26 1138'2 18'2
Nov 26 1153'6 18'6
Jan 27 1167'6 18'6
Mar 27 1172'6 17'4
May 27 1178'6 16'6
Jul 27 1185'0 16'4
Aug 27 1172'0 16'2
Sep 27 1122'2 -1'4
Nov 27 1133'6 14'6
Jan 28 1142'4 0'0
Mar 28 1140'2 0'0
May 28 1137'4 0'0
Jul 28 1149'4 0'0
Aug 28 1130'6 0'0
Sep 28 1108'4 0'0
Nov 28 1105'2 0'0
Jul 29 1123'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 257.475 1.475
Aug 26 247.500 0.975
Oct 26 240.550 0.175
Dec 26 239.750 - 0.100
Feb 27 240.500 0.025
Apr 27 240.875 0.025
Jun 27 234.625 0.275
Aug 27 231.300 0.625
Oct 27 230.100 0.225
Dec 27 230.000 1.175
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 92.975 -0.875
Aug 26 96.750 0.050
Oct 26 81.100 0.200
Dec 26 73.850 0.150
Feb 27 77.650 0.150
Apr 27 82.500 0.050
May 27 86.250
Jun 27 94.550 0.075
Jul 27 95.950 0.600
Aug 27 95.525 0.875
Oct 27 81.000 0.200
Dec 27 73.600 0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 373.400 0.475
Sep 26 371.450 0.825
Oct 26 368.500 0.950
Nov 26 365.275 0.925
Jan 27 358.225 0.175
Mar 27 354.375 0.300
Apr 27 351.600 - 0.725
May 27 353.000 2.400
Aug 27 351.100 1.500

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 414'4 403'6 414'2 7'2 407'0 12:38P Chart for @C6N Options for @C6N
Sep 26 415'0 423'6 412'2 423'6 8'0 415'6 12:38P Chart for @C6U Options for @C6U
Dec 26 433'6 442'6 431'4 442'4 7'6 434'6 12:38P Chart for @C6Z Options for @C6Z
Mar 27 448'6 457'0 446'2 456'6 7'2 449'4 12:38P Chart for @C7H Options for @C7H
May 27 457'6 465'2 455'2 465'2 7'0 458'2 12:38P Chart for @C7K Options for @C7K
Jul 27 463'6 471'4 461'4 471'4 7'0 464'4 12:38P Chart for @C7N Options for @C7N
Sep 27 459'6 465'2 457'4 465'2 5'2 460'0 12:38P Chart for @C7U Options for @C7U
Dec 27 467'4 473'2 466'0 473'0 4'4 468'4 12:38P Chart for @C7Z Options for @C7Z
Mar 28 479'6 481'4 478'0 481'0 0'4 480'4 12:38P Chart for @C8H Options for @C8H
May 28 486'6 0'0 486'4 12:38P Chart for @C8K Options for @C8K
Jul 28 491'2 491'2 491'2 491'2 1'6 489'4 12:38P Chart for @C8N Options for @C8N
Sep 28 468'0 468'0 468'0 468'0 3'0 465'0 12:38P Chart for @C8U Options for @C8U
Dec 28 471'0 473'0 471'0 473'0 3'4 469'4 12:38P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 489'2 12:38P Chart for @C9N Options for @C9N
Dec 29 480'0 480'0 480'0 480'0 5'0 475'0 12:38P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1124'6 1104'4 1124'6 16'0 1108'6 12:38P Chart for @S6N Options for @S6N
Aug 26 1115'0 1133'6 1112'2 1133'6 17'0 1116'6 12:39P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1138'6 1115'2 1138'2 18'2 1120'0 12:38P Chart for @S6U Options for @S6U
Nov 26 1133'4 1154'4 1130'0 1153'6 18'6 1135'0 12:38P Chart for @S6X Options for @S6X
Jan 27 1148'2 1168'6 1144'0 1167'6 18'6 1149'0 12:38P Chart for @S7F Options for @S7F
Mar 27 1154'4 1174'2 1149'6 1172'6 17'4 1155'2 12:38P Chart for @S7H Options for @S7H
May 27 1160'0 1180'0 1156'6 1178'6 16'6 1162'0 12:38P Chart for @S7K Options for @S7K
Jul 27 1166'0 1186'4 1162'6 1185'0 16'4 1168'4 12:38P Chart for @S7N Options for @S7N
Aug 27 1163'0 1172'0 1163'0 1172'0 16'2 1155'6 12:38P Chart for @S7Q Options for @S7Q
Sep 27 1122'2 -1'4 1123'6 12:38P Chart for @S7U Options for @S7U
Nov 27 1116'4 1135'6 1114'0 1133'6 14'6 1119'0 12:38P Chart for @S7X Options for @S7X
Jan 28 1142'4 0'0 1130'4 12:38P Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1131'2 12:38P Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1135'0 12:37P Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1140'0 12:38P Chart for @S8N Options for @S8N
Aug 28 1130'6 0'0 1130'6 06/24 Chart for @S8Q Options for @S8Q
Sep 28 1108'4 0'0 1108'4 12:28P Chart for @S8U Options for @S8U
Nov 28 1105'2 0'0 1104'2 12:38P Chart for @S8X Options for @S8X
Jul 29 1123'4 0'0 1123'4 12:28P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1089'0 12:28P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.475 256.000 257.475 1.475 256.000 12:38P Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.500 0.975 246.525 12:38P Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.550 0.175 240.375 12:38P Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 238.650 239.750 - 0.100 239.850 12:38P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 0.025 240.475 12:38P Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 239.725 240.875 0.025 240.850 12:38P Chart for @LE7J Options for @LE7J
Jun 27 235.200 235.600 233.675 234.625 0.275 234.350 12:38P Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 230.425 231.300 0.625 230.675 12:38P Chart for @LE7Q Options for @LE7Q
Oct 27 230.125 230.125 230.100 230.100 0.225 229.875 12:38P Chart for @LE7V Options for @LE7V
Dec 27 230.000 1.175 230.000s 12:38P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 92.975 -0.875 93.850 12:38P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.750 0.050 96.700 12:38P Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 81.100 0.200 80.900 12:38P Chart for @HE6V Options for @HE6V
Dec 26 73.400 74.475 72.975 73.850 0.150 73.700 12:38P Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 78.225 76.800 77.650 0.150 77.500 12:38P Chart for @HE7G Options for @HE7G
Apr 27 82.200 83.075 81.725 82.500 0.050 82.450 12:38P Chart for @HE7J Options for @HE7J
May 27 86.150 86.650 85.750 86.250 86.250 12:38P Chart for @HE7K Options for @HE7K
Jun 27 94.150 95.250 93.950 94.550 0.075 94.475 12:38P Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.950 95.000 95.950 0.600 95.350 12:38P Chart for @HE7N Options for @HE7N
Aug 27 94.650 95.525 94.450 95.525 0.875 94.650 12:38P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.200 80.375s 12:38P Chart for @HE7V Options for @HE7V
Dec 27 73.600 0.200 73.600s 12:38P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.400 0.475 372.925 12:38P Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 371.450 0.825 370.625 12:38P Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 368.500 0.950 367.550 12:38P Chart for @GF6V Options for @GF6V
Nov 26 366.375 368.350 362.500 365.275 0.925 364.350 12:38P Chart for @GF6X Options for @GF6X
Jan 27 360.000 360.625 356.275 358.225 0.175 358.050 12:38P Chart for @GF7F Options for @GF7F
Mar 27 356.950 357.500 352.025 354.375 0.300 354.075 12:38P Chart for @GF7H Options for @GF7H
Apr 27 355.150 355.150 350.700 351.600 - 0.725 352.325 12:38P Chart for @GF7J Options for @GF7J
May 27 353.000 353.000 353.000 353.000 2.400 350.600 12:38P Chart for @GF7K Options for @GF7K
Aug 27 348.500 351.100 348.500 351.100 1.500 349.825s 12:38P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

DTN Ethanol Blog

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29
Weather
Condition		 Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 56/79 59/83 64/83 73/99 78/98
Feels
Like
L/H (°F)		 56/79 59/83 64/84 74/102 78/98
Dew Point
(°F)		 53 56 63 66 64
Humidity
(%)		 43 50 61 45 37
Wind
Speed
(mph)		 4 8 15 14 15
Precip
 (%)		 - - 32 20 49
Precip
Amt (in.)
 None None Rain
0.13		 Rain
0.05		 Rain
0.08
Evap
(in./day)		 0.18 0.24 0.22 0.4 0.42
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 414'2 7'2
@S6N 1124'6 16'0
@W6N 588'2 2'4
@O6N 272'4 -10'2
Stocks
MSFT 351.1900 -14.2700
WMT 115.4808 - 3.5192
XOM 136.7300 - 0.1700
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  7'2
Bid:  414'2
Ask:  414'4
Today's High:  414'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:38:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN