Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

DTN Ag Headline News
MCOOL Amendment Moves Forward
Blueprint for Growth -- 3
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 530'6 0'2
Mar 27 544'2 -0'2
May 27 550'4 -0'2
Jul 27 552'6 -0'4
Sep 27 525'6 0'2
Dec 27 529'4 0'2
Mar 28 539'6 -1'4
May 28 547'6 -0'2
Jul 28 549'4 -1'4
Sep 28 516'0 -0'4
Dec 28 514'4 -1'0
Jul 29 528'0 0'0
Dec 29 504'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1308'2 -11'4
Jan 27 1325'4 -11'4
Mar 27 1335'4 -10'2
May 27 1342'2 -10'2
Jul 27 1346'0 -10'0
Aug 27 1327'2 -9'6
Sep 27 1283'4 -10'0
Nov 27 1269'4 -7'2
Jan 28 1278'4 -8'2
Mar 28 1286'0 0'0
May 28 1286'0 0'0
Jul 28 1283'6 0'0
Aug 28 1274'6 0'0
Sep 28 1238'0 0'0
Nov 28 1226'2 -9'6
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 215.625 - 2.800
Dec 26 216.200 - 3.950
Feb 27 217.175 - 3.625
Apr 27 218.550 - 3.625
Jun 27 213.225 - 3.550
Aug 27 210.200 - 3.475
Oct 27 209.200 - 3.425
Dec 27 209.575 - 3.275
Feb 28 209.900 - 3.000
Apr 28 210.000 - 3.700
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 78.875 0.225
Dec 26 69.600 -0.350
Feb 27 71.100 -0.625
Apr 27 76.700 -0.800
May 27 81.625 -0.600
Jun 27 90.450 -0.775
Jul 27 92.400 -0.625
Aug 27 92.225 -0.600
Oct 27 78.075 -0.625
Dec 27 71.475
Feb 28 75.800
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 334.950 - 3.650
Oct 26 324.200 - 5.275
Nov 26 318.600 - 4.450
Jan 27 309.775 - 4.350
Mar 27 305.800 - 4.475
Apr 27 306.125 - 4.450
May 27 305.850 - 4.400
Aug 27 306.850 - 3.550
Sep 27 306.000 - 4.425

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 530'6 0'2 530'4 06:39A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 544'2 -0'2 544'4 06:39A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 550'4 -0'2 550'6 06:38A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 552'6 -0'4 553'2 06:38A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'2 525'6 0'2 525'4 06:38A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 527'2 529'4 0'2 529'2 06:38A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 06:38A Chart for @C8H Options for @C8H
May 28 546'2 547'6 546'2 547'6 -0'2 548'0 06:38A Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 549'2 549'4 -1'4 551'0 06:38A Chart for @C8N Options for @C8N
Sep 28 516'0 516'0 516'0 516'0 -0'4 516'4 06:38A Chart for @C8U Options for @C8U
Dec 28 515'4 516'4 514'4 514'4 -1'0 515'4 06:38A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 530'6 06:38A Chart for @C9N Options for @C9N
Dec 29 504'0 0'0 503'6 06:26A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'2 1308'2 -11'4 1319'6 06:39A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1320'6 1325'4 -11'4 1337'0 06:39A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'0 1335'4 -10'2 1345'6 06:38A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'0 1342'2 -10'2 1352'4 06:38A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1340'6 1346'0 -10'0 1356'0 06:38A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1322'4 1327'2 -9'6 1337'0 06:38A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1281'0 1283'4 -10'0 1293'4 06:38A Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1264'2 1269'4 -7'2 1276'6 06:38A Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1275'2 1278'4 -8'2 1286'6 06:38A Chart for @S8F Options for @S8F
Mar 28 1286'0 0'0 1284'0 06:39A Chart for @S8H Options for @S8H
May 28 1286'0 0'0 1285'0 06:39A Chart for @S8K Options for @S8K
Jul 28 1283'6 0'0 1288'0 06:38A Chart for @S8N Options for @S8N
Aug 28 1274'6 0'0 1274'6 06:34A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'0 06:39A Chart for @S8U Options for @S8U
Nov 28 1226'2 1226'2 1226'2 1226'2 -9'6 1236'0 06:38A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1255'0 06:39A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1204'0 03:53A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 09/17 Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 09/17 Chart for @LE7M Options for @LE7M
Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 09/17 Chart for @LE7Q Options for @LE7Q
Oct 27 213.000 213.025 208.950 209.200 - 3.425 209.150s 09/17 Chart for @LE7V Options for @LE7V
Dec 27 212.425 212.425 209.575 209.575 - 3.275 209.775s 09/17 Chart for @LE7Z Options for @LE7Z
Feb 28 212.675 212.675 209.900 209.900 - 3.000 210.100s 09/17 Chart for @LE8G Options for @LE8G
Apr 28 210.000 210.000 210.000 210.000 - 3.700 210.000s 09/17 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G Options for @HE7G
Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 09/17 Chart for @HE7J Options for @HE7J
May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 09/17 Chart for @HE7K Options for @HE7K
Jun 27 91.300 91.300 90.375 90.450 -0.775 90.450s 09/17 Chart for @HE7M Options for @HE7M
Jul 27 93.050 93.100 92.325 92.400 -0.625 92.400s 09/17 Chart for @HE7N Options for @HE7N
Aug 27 92.625 92.650 92.150 92.225 -0.600 92.250s 09/17 Chart for @HE7Q Options for @HE7Q
Oct 27 77.400 78.075 77.400 78.075 -0.625 77.325s 09/17 Chart for @HE7V Options for @HE7V
Dec 27 70.600 71.475 70.300 71.475 70.700s 09/17 Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 74.300s 09/17 Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X Options for @GF6X
Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 09/17 Chart for @GF7F Options for @GF7F
Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 09/17 Chart for @GF7H Options for @GF7H
Apr 27 312.100 313.675 306.125 306.125 - 4.450 306.325s 09/17 Chart for @GF7J Options for @GF7J
May 27 311.250 312.025 305.725 305.850 - 4.400 305.850s 09/17 Chart for @GF7K Options for @GF7K
Aug 27 312.125 313.350 306.850 306.850 - 3.550 306.850s 09/17 Chart for @GF7Q Options for @GF7Q
Sep 27 310.900 310.900 306.000 306.000 - 4.425 304.750s 09/17 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

An Early Look at 2027-2028 US Climate Predictions

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21		 Tue
9/22
Weather
Condition		 Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)		 63/84 61/67 57/64 54/60 49/65
Feels
Like
L/H (°F)		 63/88 61/67 57/64 54/60 47/65
Dew Point
(°F)		 67 64 58 55 51
Humidity
(%)		 79 95 89 87 76
Wind
Speed
(mph)		 9 9 9 9 8
Precip
 (%)		 59 42 80 80 -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.10		 Rain
0.25		 Rain
0.34		 None
Evap
(in./day)		 0.13 0.05 0.06 0.06 0.09
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 530'4 0'0
@S6X 1308'6 -11'0
@W6Z 725'6 -1'2
@O6Z 409'0 -8'6
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  0'0
Bid:  530'4
Ask:  530'6
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
6:37:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN