Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/04 10:00
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 423'4 -8'0
Sep 26 432'0 -8'2
Dec 26 451'6 -8'0
Mar 27 466'4 -8'2
May 27 475'2 -8'2
Jul 27 480'6 -8'4
Sep 27 471'0 -9'2
Dec 27 478'0 -9'4
Mar 28 489'4 -9'2
May 28 495'2 -9'0
Jul 28 500'0 -6'2
Sep 28 469'4 -8'6
Dec 28 473'2 -9'0
Jul 29 502'0 0'0
Dec 29 482'0 -4'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1123'4 -30'4
Aug 26 1126'6 -31'4
Sep 26 1123'0 -31'2
Nov 26 1138'2 -29'0
Jan 27 1152'4 -29'2
Mar 27 1158'6 -27'6
May 27 1166'0 -26'4
Jul 27 1173'4 -25'6
Aug 27 1182'6 -1'6
Sep 27 1159'4 0'0
Nov 27 1118'0 -23'0
Jan 28 1132'0 -20'0
Mar 28 1164'4 0'0
May 28 1159'2 0'0
Jul 28 1139'6 -22'0
Aug 28 1154'4 0'0
Sep 28 1129'0 0'0
Nov 28 1135'0 0'0
Jul 29 1145'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 249.250 2.625
Aug 26 241.550 3.700
Oct 26 233.675 4.675
Dec 26 232.575 4.600
Feb 27 232.875 4.350
Apr 27 232.350 4.175
Jun 27 225.650 3.675
Aug 27 222.300 2.875
Oct 27 222.050 3.525
Dec 27 217.875 - 2.425
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 95.425 -0.625
Jul 26 101.375 - 0.625
Aug 26 99.250 -0.325
Oct 26 85.450 -0.575
Dec 26 78.400 -0.475
Feb 27 81.450 -0.525
Apr 27 85.350 -0.675
May 27 88.175 1.150
Jun 27 95.875 -0.550
Jul 27 96.125 -0.400
Aug 27 94.300 -0.800
Oct 27 83.675 0.800
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 352.775 10.150
Sep 26 349.400 10.075
Oct 26 345.800 9.900
Nov 26 342.250 9.700
Jan 27 336.600 9.600
Mar 27 334.750 10.525
Apr 27 333.650 10.275
May 27 330.000 8.300
Aug 27 321.700 - 4.650

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'4 -8'0 431'4 11:31A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 431'2 432'0 -8'2 440'2 11:30A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'4 451'6 -8'0 459'6 11:31A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'6 466'4 -8'2 474'6 11:30A Chart for @C7H Options for @C7H
May 27 483'0 483'0 474'4 475'2 -8'2 483'4 11:30A Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 480'0 480'6 -8'4 489'2 11:30A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 471'0 -9'2 480'2 11:30A Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 477'0 478'0 -9'4 487'4 11:30A Chart for @C7Z Options for @C7Z
Mar 28 494'6 495'0 489'4 489'4 -9'2 498'6 11:30A Chart for @C8H Options for @C8H
May 28 500'6 500'6 495'2 495'2 -9'0 504'2 11:28A Chart for @C8K Options for @C8K
Jul 28 500'0 500'0 500'0 500'0 -6'2 506'2 11:29A Chart for @C8N Options for @C8N
Sep 28 469'4 469'4 469'4 469'4 -8'6 478'2 11:28A Chart for @C8U Options for @C8U
Dec 28 477'0 477'0 473'2 473'2 -9'0 482'2 11:27A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'0 11:23A Chart for @C9N Options for @C9N
Dec 29 482'0 482'0 482'0 482'0 -4'0 486'0 11:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1122'0 1123'4 -30'4 1154'0 11:31A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1126'0 1126'6 -31'4 1158'2 11:30A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1122'4 1123'0 -31'2 1154'2 11:30A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1136'4 1138'2 -29'0 1167'2 11:31A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1151'4 1152'4 -29'2 1181'6 11:30A Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1157'6 1158'6 -27'6 1186'4 11:30A Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1165'0 1166'0 -26'4 1192'4 11:30A Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1172'2 1173'4 -25'6 1199'2 11:30A Chart for @S7N Options for @S7N
Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 11:30A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1148'6 11:31A Chart for @S7U Options for @S7U
Nov 27 1141'0 1141'2 1116'6 1118'0 -23'0 1141'0 11:30A Chart for @S7X Options for @S7X
Jan 28 1131'6 1132'0 1131'6 1132'0 -20'0 1152'0 11:31A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1152'4 11:31A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1156'4 11:27A Chart for @S8K Options for @S8K
Jul 28 1160'0 1160'0 1139'6 1139'6 -22'0 1161'6 11:31A Chart for @S8N Options for @S8N
Aug 28 1154'4 0'0 1154'4 11:19A Chart for @S8Q Options for @S8Q
Sep 28 1129'0 0'0 1129'0 10:34A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1126'2 11:31A Chart for @S8X Options for @S8X
Jul 29 1145'4 0'0 1145'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'0 11:13A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.500 243.700 249.250 2.625 246.625 11:30A Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.550 3.700 237.850 11:30A Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 233.675 4.675 229.000 11:30A Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.575 4.600 227.975 11:30A Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 232.875 4.350 228.525 11:30A Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.350 4.175 228.175 11:30A Chart for @LE7J Options for @LE7J
Jun 27 218.575 226.050 218.575 225.650 3.675 221.975 11:30A Chart for @LE7M Options for @LE7M
Aug 27 215.850 222.550 215.700 222.300 2.875 219.425 11:30A Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 222.050 215.125 222.050 3.525 218.525 11:31A Chart for @LE7V Options for @LE7V
Dec 27 217.875 217.875 217.875 217.875 - 2.425 218.675s 11:30A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.600 94.700 95.425 -0.625 96.050 11:30A Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.600 99.850 101.375 - 0.625 102.000 11:30A Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.250 -0.325 99.575 11:30A Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.700 84.175 85.450 -0.575 86.025 11:30A Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.550 77.150 78.400 -0.475 78.875 11:30A Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.625 80.325 81.450 -0.525 81.975 11:30A Chart for @HE7G Options for @HE7G
Apr 27 85.350 85.675 84.450 85.350 -0.675 86.025 11:30A Chart for @HE7J Options for @HE7J
May 27 88.475 88.475 88.175 88.175 1.150 88.875s 11:30A Chart for @HE7K Options for @HE7K
Jun 27 96.250 96.250 95.600 95.875 -0.550 96.425 11:30A Chart for @HE7M Options for @HE7M
Jul 27 96.400 96.400 95.725 96.125 -0.400 96.525 11:30A Chart for @HE7N Options for @HE7N
Aug 27 94.475 94.475 94.300 94.300 -0.800 95.100 11:30A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.800 81.875s 11:03A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 352.775 10.150 342.625 11:30A Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 349.400 10.075 339.325 11:30A Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 345.800 9.900 335.900 11:30A Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 342.250 9.700 332.550 11:30A Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.700 320.700 336.600 9.600 327.000 11:30A Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.750 318.225 334.750 10.525 324.225 11:30A Chart for @GF7H Options for @GF7H
Apr 27 317.450 333.650 317.450 333.650 10.275 323.375 11:30A Chart for @GF7J Options for @GF7J
May 27 327.875 330.000 326.800 330.000 8.300 321.700 11:30A Chart for @GF7K Options for @GF7K
Aug 27 321.700 - 4.650 321.700s 11:08A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/80 61/85 63/91 69/86 66/89
Feels
Like
L/H (°F)		 66/81 61/85 63/91 69/87 66/90
Dew Point
(°F)		 62 62 61 64 63
Humidity
(%)		 56 58 45 55 55
Wind
Speed
(mph)		 11 5 9 15 6
Precip
 (%)		 35 40 - 48 40
Precip
Amt (in.)
 Rain
0.09		 Rain
0.17		 None Rain
0.13		 Rain
0.24
Evap
(in./day)		 0.23 0.18 0.28 0.26 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 423'4 -8'0
@S6N 1123'0 -31'0
@W6N 581'0 -6'2
@O6N 316'2 -10'2
Stocks
MSFT 428.3200 0.9800
WMT 117.9450 1.0550
XOM 153.1450 0.6150
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'4
Change:  -8'0
Bid:  423'2
Ask:  423'4
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
11:29:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN