Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Prices/Trends 07/09 11:55
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 429'4 -7'0
Sep 26 431'0 -3'4
Dec 26 451'6 -4'2
Mar 27 467'0 -4'2
May 27 476'0 -4'0
Jul 27 481'0 -3'4
Sep 27 472'2 -2'2
Dec 27 478'6 -2'2
Mar 28 490'2 -2'4
May 28 499'4 -2'4
Jul 28 500'4 -2'2
Sep 28 480'4 -2'0
Dec 28 485'2 -2'0
Jul 29 504'4 -2'0
Dec 29 478'0 -2'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1181'0 -15'2
Aug 26 1176'6 -15'4
Sep 26 1168'6 -13'4
Nov 26 1180'0 -10'6
Jan 27 1194'2 -10'0
Mar 27 1198'6 -8'0
May 27 1204'6 -6'2
Jul 27 1211'0 -5'0
Aug 27 1198'0 -3'4
Sep 27 1167'2 -1'6
Nov 27 1159'6 -0'4
Jan 28 1174'6 0'2
Mar 28 1172'0 0'4
May 28 1179'2 0'2
Jul 28 1179'0 0'0
Aug 28 1169'4 0'0
Sep 28 1148'0 0'0
Nov 28 1148'0 0'0
Jul 29 1164'0 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 235.300 - 2.375
Oct 26 231.600 - 1.950
Dec 26 231.575 - 2.100
Feb 27 232.500 - 2.075
Apr 27 232.775 - 2.225
Jun 27 226.425 - 2.300
Aug 27 223.250 - 2.400
Oct 27 222.475 - 2.200
Dec 27 222.275 - 2.475
Feb 28 223.550 - 1.800
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.325 -0.175
Aug 26 98.125 -1.500
Oct 26 85.500 0.125
Dec 26 76.575
Feb 27 80.100 0.125
Apr 27 84.825 0.100
May 27 88.950 0.175
Jun 27 96.900 0.200
Jul 27 97.750 0.200
Aug 27 97.200 0.325
Oct 27 81.500 0.325
Dec 27 75.025 0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 356.275 - 5.900
Sep 26 353.150 - 5.650
Oct 26 349.500 - 5.300
Nov 26 346.075 - 5.025
Jan 27 339.200 - 5.175
Mar 27 335.025 - 5.175
Apr 27 333.350 - 5.325
May 27 331.575 - 4.925
Aug 27 332.275 - 4.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 01:20P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'6 493'0 489'0 490'2 -2'4 490'4s 01:30P Chart for @C8H Options for @C8H
May 28 499'4 -2'4 497'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 503'0 503'0 500'4 500'4 -2'2 501'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 480'4 -2'0 478'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 485'2 -2'0 483'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 -2'0 503'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 -2'0 488'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 01:20P Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'6 1194'4 1198'0 -3'4 1198'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1167'2 -1'6 1166'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1158'2 1163'2 1155'6 1159'6 -0'4 1160'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1174'6 0'2 1171'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 1172'0 1172'0 1172'0 0'4 1171'0s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 0'2 1174'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1179'0 1179'0 1179'0 1179'0 0'0 1178'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1148'0 0'0 1144'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 222.650 223.250 - 2.400 223.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 222.300 222.475 - 2.200 222.325s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 223.050 223.050 222.275 222.275 - 2.475 222.525s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 223.550 - 1.800 222.125s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.175 88.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 96.900 0.200 97.075s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.625 97.850 97.475 97.750 0.200 97.775s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 97.100 97.200 96.700 97.200 0.325 97.175s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.500 0.325 81.825s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 75.025 0.300 75.025s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 340.000 340.000 333.350 333.350 - 5.325 333.475s 01:05P Chart for @GF7J Options for @GF7J
May 27 337.000 337.000 331.525 331.575 - 4.925 331.575s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 337.250 338.025 332.275 332.275 - 4.900 331.150s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Model Disagreement on Heat Wave for Next Week

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13
Weather
Condition		 Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)		 66/87 67/88 66/92 68/93 68/94
Feels
Like
L/H (°F)		 66/89 67/89 66/92 68/94 68/94
Dew Point
(°F)		 65 66 64 66 62
Humidity
(%)		 52 58 51 51 45
Wind
Speed
(mph)		 5 6 7 10 12
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.06		 None None None
Evap
(in./day)		 0.23 0.2 0.28 0.33 0.37
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 -7'0
@S6N 1181'0 -15'2
@W6N 611'4 11'6
@O6N 295'0 -3'4
Stocks
MSFT 380.5050 - 2.8350
WMT 111.6700 - 1.4300
XOM 137.8200 - 3.3100
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -7'0
Bid: 
Ask:  448'0
Today's High:  435'0
Today's Low:  429'4
Volume:  1,196
Open:  434'0
Settle:  427'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN