Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 464'4 -3'0
Sep 26 471'2 -3'0
Dec 26 488'6 -2'4
Mar 27 502'4 -2'2
May 27 509'4 -2'2
Jul 27 513'4 -1'6
Sep 27 495'6 -1'2
Dec 27 500'2 -1'4
Mar 28 510'6 -1'2
May 28 514'6 0'0
Jul 28 528'4 0'0
Sep 28 485'0 0'0
Dec 28 484'6 -1'6
Jul 29 501'2 0'0
Dec 29 483'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1188'0 -4'4
Aug 26 1186'4 -3'2
Sep 26 1170'4 -4'6
Nov 26 1178'2 -5'2
Jan 27 1191'2 -4'2
Mar 27 1189'2 -4'0
May 27 1191'0 -4'4
Jul 27 1196'0 -4'2
Aug 27 1201'2 0'0
Sep 27 1156'0 0'0
Nov 27 1138'4 -0'2
Jan 28 1143'4 0'0
Mar 28 1164'0 0'0
May 28 1169'4 0'0
Jul 28 1160'0 0'0
Aug 28 1152'2 0'0
Sep 28 1126'6 0'0
Nov 28 1136'2 0'0
Jul 29 1141'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 252.350 - 0.725
Aug 26 246.400 - 0.325
Oct 26 238.325 - 0.525
Dec 26 237.400 - 0.525
Feb 27 237.075 - 0.550
Apr 27 236.325 - 0.575
Jun 27 229.825 - 0.575
Aug 27 226.525 - 0.400
Oct 27 227.875 - 0.100
Dec 27 227.725 0.425
 
@HE - LEAN HOGS - CME Last Chg
May 26 90.375 -0.450
Jun 26 99.650 - 1.350
Jul 26 104.775 - 1.325
Aug 26 105.700 - 1.050
Oct 26 92.025 -0.375
Dec 26 84.400 -0.200
Feb 27 87.000 0.025
Apr 27 90.875 0.150
May 27 93.425 0.025
Jun 27 101.175 0.250
Jul 27 101.100 0.125
Aug 27 99.500 - 0.050
Oct 27 86.050
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 367.650 0.250
Aug 26 358.225 - 2.925
Sep 26 355.525 - 2.750
Oct 26 352.225 - 2.750
Nov 26 348.625 - 2.750
Jan 27 342.275 - 2.525
Mar 27 337.925 - 2.100
Apr 27 338.000 - 1.850
May 27 335.700 - 1.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 464'0 464'4 -3'0 467'4 06:10A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 471'0 471'2 -3'0 474'2 06:10A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 488'2 488'6 -2'4 491'2 06:10A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 502'2 502'4 -2'2 504'6 06:10A Chart for @C7H Options for @C7H
May 27 512'0 517'0 509'4 509'4 -2'2 511'6 06:10A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 513'4 513'4 -1'6 515'2 06:10A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 495'6 495'6 -1'2 497'0 06:10A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 500'2 500'2 -1'4 501'6 06:10A Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 510'6 510'6 -1'2 512'0 06:09A Chart for @C8H Options for @C8H
May 28 514'6 0'0 516'6 06:09A Chart for @C8K Options for @C8K
Jul 28 528'4 0'0 518'4 06:09A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 483'2 06:09A Chart for @C8U Options for @C8U
Dec 28 485'2 485'2 484'6 484'6 -1'6 486'4 06:09A Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 504'2 06:06A Chart for @C9N Options for @C9N
Dec 29 483'4 0'0 485'4 06:06A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1186'0 1188'0 -4'4 1192'4 06:10A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1183'6 1186'4 -3'2 1189'6 06:10A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1168'6 1170'4 -4'6 1175'2 06:10A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1176'4 1178'2 -5'2 1183'4 06:10A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1188'4 1191'2 -4'2 1195'4 06:10A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1186'6 1189'2 -4'0 1193'2 06:10A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1189'2 1191'0 -4'4 1195'4 06:10A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1194'4 1196'0 -4'2 1200'2 06:10A Chart for @S7N Options for @S7N
Aug 27 1201'2 0'0 1183'6 06:09A Chart for @S7Q Options for @S7Q
Sep 27 1156'0 0'0 1148'0 06:09A Chart for @S7U Options for @S7U
Nov 27 1140'0 1145'6 1137'6 1138'4 -0'2 1138'6 06:10A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1149'6 06:09A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1150'2 06:09A Chart for @S8H Options for @S8H
May 28 1169'4 0'0 1154'0 06:09A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1159'4 06:09A Chart for @S8N Options for @S8N
Aug 28 1152'2 0'0 1152'2 06:09A Chart for @S8Q Options for @S8Q
Sep 28 1126'6 0'0 1126'6 05/14 Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1122'2 06:09A Chart for @S8X Options for @S8X
Jul 29 1141'4 0'0 1141'4 05/14 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1107'0 05/14 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 Chart for @LE7G Options for @LE7G
Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 05/14 Chart for @LE7J Options for @LE7J
Jun 27 231.225 231.975 229.625 229.825 - 0.575 229.650s 05/14 Chart for @LE7M Options for @LE7M
Aug 27 228.050 228.675 226.500 226.525 - 0.400 226.500s 05/14 Chart for @LE7Q Options for @LE7Q
Oct 27 226.925 227.875 226.925 227.875 - 0.100 225.825s 05/14 Chart for @LE7V Options for @LE7V
Dec 27 226.675 227.725 226.675 227.725 0.425 226.175s 05/14 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N Options for @HE6N
Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 05/14 Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 05/14 Chart for @HE6V Options for @HE6V
Dec 26 84.275 84.400 83.750 84.400 -0.200 84.300s 05/14 Chart for @HE6Z Options for @HE6Z
Feb 27 86.925 87.050 86.300 87.000 0.025 86.975s 05/14 Chart for @HE7G Options for @HE7G
Apr 27 90.750 91.000 90.150 90.875 0.150 90.900s 05/14 Chart for @HE7J Options for @HE7J
May 27 93.400 93.450 93.400 93.425 0.025 93.625s 05/14 Chart for @HE7K Options for @HE7K
Jun 27 100.925 101.225 100.625 101.175 0.250 101.175s 05/14 Chart for @HE7M Options for @HE7M
Jul 27 100.800 101.100 100.800 101.100 0.125 101.100s 05/14 Chart for @HE7N Options for @HE7N
Aug 27 99.500 99.500 99.500 99.500 - 0.050 99.650s 05/14 Chart for @HE7Q Options for @HE7Q
Oct 27 86.050 86.050s Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 05/14 Chart for @GF6V Options for @GF6V
Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 05/14 Chart for @GF6X Options for @GF6X
Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 05/14 Chart for @GF7F Options for @GF7F
Mar 27 342.950 343.025 337.050 337.925 - 2.100 337.550s 05/14 Chart for @GF7H Options for @GF7H
Apr 27 339.400 339.400 338.000 338.000 - 1.850 335.850s 05/14 Chart for @GF7J Options for @GF7J
May 27 337.000 337.000 335.700 335.700 - 1.200 334.075s 05/14 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

5 Global Regions Hit Hard by a Super El Nino

DTN Ethanol Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

DTN Production Blog

Corn Farmers on Alert for Black Cutworm

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 51/87 54/81 60/84 48/64 42/58
Feels
Like
L/H (°F)		 51/87 54/81 60/84 42/64 34/58
Dew Point
(°F)		 44 43 58 50 35
Humidity
(%)		 37 27 63 71 50
Wind
Speed
(mph)		 5 11 10 15 18
Precip
 (%)		 - 48 79 80 64
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.56		 Rain
0.43		 Rain
0.09
Evap
(in./day)		 0.23 0.31 0.2 0.12 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 464'4 -3'0
@S6N 1188'0 -4'4
@W6N 652'4 -5'4
@O6N 364'2 2'4
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 151.7500 0.1800
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'4
Change:  -3'0
Bid:  464'4
Ask:  464'6
Today's High:  473'6
Today's Low:  464'0
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
6:10:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN