Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Close/Trends 07/24 15:30
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 451'2 -13'0
Dec 26 473'6 -13'6
Mar 27 489'2 -13'6
May 27 498'2 -13'2
Jul 27 502'0 -12'0
Sep 27 484'4 -7'6
Dec 27 490'2 -6'4
Mar 28 501'0 -6'6
May 28 504'6 -9'0
Jul 28 509'4 -7'4
Sep 28 490'2 0'0
Dec 28 492'4 -1'6
Jul 29 511'4 0'0
Dec 29 498'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1209'6 -38'2
Sep 26 1200'4 -39'6
Nov 26 1214'2 -39'2
Jan 27 1227'6 -38'6
Mar 27 1229'6 -34'2
May 27 1233'6 -31'2
Jul 27 1237'6 -28'6
Aug 27 1219'4 -26'0
Sep 27 1179'0 -23'0
Nov 27 1169'4 -20'4
Jan 28 1176'4 -23'2
Mar 28 1200'6 0'0
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1198'4 0'0
Sep 28 1176'4 0'0
Nov 28 1150'0 -23'2
Jul 29 1192'4 0'0
Nov 29 1141'0 -13'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 224.950 - 2.125
Oct 26 218.800 - 3.700
Dec 26 217.525 - 4.750
Feb 27 217.950 - 5.300
Apr 27 218.850 - 5.900
Jun 27 212.325 - 6.375
Aug 27 209.225 - 6.325
Oct 27 208.050 - 6.600
Dec 27 209.200 - 6.175
Feb 28 216.500 0.650
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 102.800 - 0.050
Oct 26 87.475 -1.550
Dec 26 78.300 -2.025
Feb 27 81.375 -1.950
Apr 27 85.825 -1.925
May 27 89.325 -1.600
Jun 27 97.400 -1.650
Jul 27 97.600 -1.800
Aug 27 96.925 -1.225
Oct 27 82.575 0.475
Dec 27 75.800 0.475
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 340.050 - 5.275
Sep 26 334.350 - 7.100
Oct 26 325.875 -10.125
Nov 26 321.025 -10.750
Jan 27 314.775 -10.750
Mar 27 311.500 -10.750
Apr 27 311.525 -10.750
May 27 310.600 -10.375
Aug 27 310.500 -10.625

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 11:42A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 11:42A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 11:42A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'2 -13'2 511'4 11:42A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 514'0 11:42A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 484'4 -7'6 492'2 11:42A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 490'2 -6'4 496'6 11:42A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 11:42A Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -9'0 513'6 11:42A Chart for @C8K Options for @C8K
Jul 28 514'4 514'4 506'4 509'4 -7'4 517'0 11:42A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 489'6 11:41A Chart for @C8U Options for @C8U
Dec 28 491'2 492'4 488'4 492'4 -1'6 494'2 11:42A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 511'6 11:41A Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 496'4 11:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1209'6 -38'2 1248'0 11:42A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'6 1200'4 -39'6 1240'2 11:42A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1214'2 -39'2 1253'4 11:42A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1227'6 -38'6 1266'4 11:42A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1229'6 -34'2 1264'0 11:42A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1233'6 -31'2 1265'0 11:42A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1237'6 -28'6 1266'4 11:42A Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1219'4 -26'0 1245'4 11:42A Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1179'0 1179'0 -23'0 1202'0 11:41A Chart for @S7U Options for @S7U
Nov 27 1185'0 1186'2 1162'6 1169'4 -20'4 1190'0 11:42A Chart for @S7X Options for @S7X
Jan 28 1179'0 1179'0 1176'4 1176'4 -23'2 1199'6 11:42A Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1198'4 11:41A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1201'2 11:41A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1205'4 11:41A Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 07/24 Chart for @S8Q Options for @S8Q
Sep 28 1176'4 0'0 1176'4 11:41A Chart for @S8U Options for @S8U
Nov 28 1160'2 1160'2 1150'0 1150'0 -23'2 1173'2 11:42A Chart for @S8X Options for @S8X
Jul 29 1192'4 0'0 1192'4 11:41A Chart for @S9N Options for @S9N
Nov 29 1141'0 1141'0 1141'0 1141'0 -13'0 1154'0 11:41A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.950 - 2.125 227.075 11:42A Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.800 - 3.700 222.500 11:42A Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 217.525 - 4.750 222.275 11:42A Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.950 - 5.300 223.250 11:42A Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.850 - 5.900 224.750 11:42A Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.725 212.325 - 6.375 218.700 11:42A Chart for @LE7M Options for @LE7M
Aug 27 211.800 211.925 208.675 209.225 - 6.325 215.550 11:41A Chart for @LE7Q Options for @LE7Q
Oct 27 210.500 211.075 208.050 208.050 - 6.600 214.650 11:41A Chart for @LE7V Options for @LE7V
Dec 27 208.850 211.250 208.850 209.200 - 6.175 215.375 11:41A Chart for @LE7Z Options for @LE7Z
Feb 28 216.500 216.500 216.500 216.500 0.650 215.525s 11:40A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 102.925 102.100 102.800 - 0.050 102.850 11:42A Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.475 -1.550 89.025 11:42A Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.300 -2.025 80.325 11:41A Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.375 -1.950 83.325 11:42A Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 85.825 -1.925 87.750 11:41A Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.600 90.925 11:41A Chart for @HE7K Options for @HE7K
Jun 27 98.650 98.975 97.175 97.400 -1.650 99.050 11:41A Chart for @HE7M Options for @HE7M
Jul 27 98.550 98.750 97.600 97.600 -1.800 99.400 11:41A Chart for @HE7N Options for @HE7N
Aug 27 96.650 96.925 96.650 96.925 -1.225 98.150 11:41A Chart for @HE7Q Options for @HE7Q
Oct 27 82.575 0.475 83.050s 11:41A Chart for @HE7V Options for @HE7V
Dec 27 75.800 0.475 75.800s 11:39A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 340.050 - 5.275 345.325 11:42A Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 332.275 334.350 - 7.100 341.450 11:42A Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.575 325.875 -10.125 336.000 11:42A Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 331.775 11:42A Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 325.525 11:42A Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 322.250 11:42A Chart for @GF7H Options for @GF7H
Apr 27 315.875 315.875 311.525 311.525 -10.750 322.275 11:38A Chart for @GF7J Options for @GF7J
May 27 314.550 314.550 310.550 310.600 -10.375 320.975 11:30A Chart for @GF7K Options for @GF7K
Aug 27 313.275 313.275 310.500 310.500 -10.625 321.125 11:27A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

July Brought a 12-Year Low in US Corn Belt Precipitation

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
7/27		 Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31
Weather
Condition		 Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 78/98 73/91 70/92 73/84 68/85
Feels
Like
L/H (°F)		 82/113 74/97 70/99 75/93 68/90
Dew Point
(°F)		 72 68 71 74 70
Humidity
(%)		 52 64 64 85 78
Wind
Speed
(mph)		 8 6 9 10 12
Precip
 (%)		 20 20 - 62 48
Precip
Amt (in.)
 Rain
0.01		 Rain
0.02		 None Rain
0.37		 Rain
0.13
Evap
(in./day)		 0.28 0.2 0.23 0.15 0.18
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 -13'0
@S6Q 1210'2 -37'6
@W6U 665'6 -12'2
@O6U 321'4 -6'6
Stocks
MSFT 391.8900 10.1900
WMT 111.4450 1.9750
XOM 154.2150 - 2.7250
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -13'0
Bid:  451'2
Ask:  451'4
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:42:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN