Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 447'6 0'4
Mar 27 461'4 1'0
May 27 470'0 1'6
Jul 27 477'0 1'4
Sep 27 474'0 1'4
Dec 27 488'4 1'4
Mar 28 502'0 1'4
May 28 510'2 1'2
Jul 28 513'6 1'4
Sep 28 491'4 1'6
Dec 28 493'2 1'6
Jul 29 513'0 1'6
Dec 29 491'6 2'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1204'4 -17'4
Jan 27 1216'0 -17'4
Mar 27 1225'6 -17'2
May 27 1236'2 -16'4
Jul 27 1245'2 -14'6
Aug 27 1231'4 -13'2
Sep 27 1204'0 -10'2
Nov 27 1199'6 -8'4
Jan 28 1211'0 -9'0
Mar 28 1212'0 -8'0
May 28 1216'4 -7'2
Jul 28 1219'0 -7'0
Aug 28 1234'0 -6'6
Sep 28 1202'4 -7'2
Nov 28 1175'4 -8'0
Jul 29 1211'0 -8'0
Nov 29 1174'0 -8'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 219.425 - 1.250
Feb 27 223.200 - 0.675
Apr 27 225.900 - 0.475
Jun 27 221.125 - 0.350
Aug 27 217.650 - 0.050
Oct 27 215.650 - 0.075
Dec 27 215.550 0.075
Feb 28 215.750 - 0.025
Apr 28 215.575 0.050
Jun 28 212.850 - 0.075
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 58.375 -0.700
Feb 27 64.025 0.125
Apr 27 69.775 0.150
May 27 76.750 0.400
Jun 27 86.125 0.700
Jul 27 89.450 0.750
Aug 27 90.450 0.875
Oct 27 80.400 1.425
Dec 27 73.725 0.825
Feb 28 76.500 0.800
Apr 28 80.000 0.800
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 338.175 0.650
Jan 27 332.600 0.900
Mar 27 328.125 1.025
Apr 27 326.400 1.000
May 27 324.100 0.875
Aug 27 324.350 1.125
Sep 27 321.825 1.150
Oct 27 319.000 1.425
Nov 27 316.200 0.850

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 03:52P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 03:35P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 02:30P Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'0 510'2 1'2 510'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 512'6 513'6 1'4 513'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 489'6 491'4 487'0 491'4 1'6 491'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'6 495'0 487'6 493'2 1'6 493'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 513'0 1'6 513'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 491'6 491'6 491'6 491'6 2'0 496'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 03:56P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 03:45P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 02:43P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1203'4 1204'0 -10'2 1204'2s 01:30P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1199'2 1199'6 -8'4 1200'4s 03:19P Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1211'0 1211'0 -9'0 1212'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1210'2 1212'0 -8'0 1211'4s 01:20P Chart for @S8H Options for @S8H
May 28 1216'4 -7'2 1215'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1219'0 1219'0 1219'0 1219'0 -7'0 1220'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -6'6 1207'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -7'2 1178'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'4 -8'0 1172'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'0 1190'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -8'0 1148'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.150 217.000 215.550 215.550 0.075 215.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 217.025 217.025 215.750 215.750 - 0.025 215.750s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 217.075 217.100 215.575 215.575 0.050 215.925s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 212.775 212.850 212.775 212.850 - 0.075 210.800s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 88.550 89.675 88.350 89.450 0.750 89.300s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 89.500 90.800 89.325 90.450 0.875 90.375s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.250 80.650 78.950 80.400 1.425 80.550s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.850 73.900 72.475 73.725 0.825 73.725s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 76.500 76.500 76.500 76.500 0.800 76.950s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 0.800 80.600s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 320.525 323.125 320.525 321.825 1.150 321.825s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 319.875 319.900 318.050 319.000 1.425 318.800s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 316.200 0.850 316.200s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Cloudy Rain Rain Rain Mostly Cloudy
Weather Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)		 57/73 45/57 40/48 38/53 32/52
Feels
Like
L/H (°F)		 57/68 39/57 32/42 31/53 32/52
Dew Point
(°F)		 58 48 39 35 33
Humidity
(%)		 82 84 83 60 69
Wind
Speed
(mph)		 12 18 15 12 5
Precip
 (%)		 - 80 54 41 -
Precip
Amt (in.)
 None Rain
0.21		 Rain
0.24		 Rain
0.07		 None
Evap
(in./day)		 0.08 0.05 0.04 0.08 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 447'6 0'4
@S6X 1204'4 -17'4
@W6Z 606'0 3'0
@O6Z 342'0 -2'6
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  448'0
Ask:  448'0
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN