Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Prices/Trends 04/27 08:05
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

Quotes
 
@C - CORN - CBOT Last Chg
May 26 459'2 4'2
Jul 26 468'2 4'6
Sep 26 472'2 3'6
Dec 26 487'6 3'4
Mar 27 501'0 3'0
May 27 508'4 3'0
Jul 27 512'0 3'0
Sep 27 492'4 2'4
Dec 27 497'2 2'4
Mar 28 507'2 2'2
May 28 512'0 2'0
Jul 28 514'0 2'4
Sep 28 480'4 1'6
Dec 28 484'0 1'2
Jul 29 500'0 0'0
Dec 29 484'0 2'2
 
@S - SOYBEANS - CBOT Last Chg
May 26 1175'2 11'4
Jul 26 1190'4 12'0
Aug 26 1183'2 11'6
Sep 26 1159'6 9'2
Nov 26 1164'4 8'6
Jan 27 1176'6 8'6
Mar 27 1174'4 8'6
May 27 1177'0 8'0
Jul 27 1182'6 7'6
Aug 27 1170'0 5'6
Sep 27 1132'4 -3'6
Nov 27 1135'6 6'6
Jan 28 1130'6 0'0
Mar 28 1131'4 0'0
May 28 1144'6 0'0
Jul 28 1150'0 0'0
Aug 28 1142'6 0'0
Sep 28 1121'2 0'0
Nov 28 1112'0 0'0
Jul 29 1133'0 0'0
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 250.050 1.750
Jun 26 247.900 2.675
Aug 26 244.525 2.875
Oct 26 240.300 2.825
Dec 26 240.025 2.925
Feb 27 239.750 2.700
Apr 27 238.925 2.700
Jun 27 231.825 2.425
Aug 27 227.050 1.525
Oct 27 225.000 0.900
 
@HE - LEAN HOGS - CME Last Chg
May 26 94.800 0.500
Jun 26 102.700 0.800
Jul 26 105.350 0.450
Aug 26 105.925 0.350
Oct 26 91.400 0.250
Dec 26 83.725 0.250
Feb 27 86.700 0.200
Apr 27 90.550 0.150
May 27 93.300 0.425
Jun 27 100.700 0.150
Jul 27 100.800 0.050
Aug 27 99.950 0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 370.900 3.275
May 26 365.600 4.700
Aug 26 366.600 4.825
Sep 26 364.500 4.750
Oct 26 362.225 4.700
Nov 26 359.400 4.425
Jan 27 352.950 3.775
Mar 27 348.000 3.425
Apr 27 344.500 2.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 459'2 4'2 455'0 10:25A Chart for @C6K Options for @C6K
Jul 26 463'0 468'6 462'4 468'2 4'6 463'4 10:25A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 472'2 3'6 468'4 10:25A Chart for @C6U Options for @C6U
Dec 26 484'0 488'4 483'4 487'6 3'4 484'2 10:25A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 497'0 501'0 3'0 498'0 10:25A Chart for @C7H Options for @C7H
May 27 504'4 509'0 504'4 508'4 3'0 505'4 10:25A Chart for @C7K Options for @C7K
Jul 27 509'4 512'6 509'4 512'0 3'0 509'0 10:25A Chart for @C7N Options for @C7N
Sep 27 491'4 493'0 491'2 492'4 2'4 490'0 10:24A Chart for @C7U Options for @C7U
Dec 27 494'4 497'6 494'0 497'2 2'4 494'6 10:24A Chart for @C7Z Options for @C7Z
Mar 28 505'4 507'6 505'4 507'2 2'2 505'0 10:24A Chart for @C8H Options for @C8H
May 28 512'0 512'0 512'0 512'0 2'0 510'0 10:22A Chart for @C8K Options for @C8K
Jul 28 512'2 515'4 512'2 514'0 2'4 511'4 10:24A Chart for @C8N Options for @C8N
Sep 28 481'0 481'0 480'0 480'4 1'6 478'6 10:23A Chart for @C8U Options for @C8U
Dec 28 483'4 484'0 483'4 484'0 1'2 482'6 10:24A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'2 10:23A Chart for @C9N Options for @C9N
Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 10:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1175'6 1162'0 1175'2 11'4 1163'6 10:25A Chart for @S6K Options for @S6K
Jul 26 1176'6 1191'0 1176'6 1190'4 12'0 1178'4 10:25A Chart for @S6N Options for @S6N
Aug 26 1170'0 1183'2 1170'0 1183'2 11'6 1171'4 10:25A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1160'4 1150'4 1159'6 9'2 1150'4 10:25A Chart for @S6U Options for @S6U
Nov 26 1154'2 1164'6 1154'2 1164'4 8'6 1155'6 10:25A Chart for @S6X Options for @S6X
Jan 27 1169'6 1176'6 1169'4 1176'6 8'6 1168'0 10:25A Chart for @S7F Options for @S7F
Mar 27 1163'6 1174'6 1163'6 1174'4 8'6 1165'6 10:25A Chart for @S7H Options for @S7H
May 27 1171'0 1177'2 1170'6 1177'0 8'0 1169'0 10:25A Chart for @S7K Options for @S7K
Jul 27 1178'0 1183'0 1175'6 1182'6 7'6 1175'0 10:25A Chart for @S7N Options for @S7N
Aug 27 1164'0 1170'0 1164'0 1170'0 5'6 1164'2 10:25A Chart for @S7Q Options for @S7Q
Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 10:25A Chart for @S7U Options for @S7U
Nov 27 1129'2 1136'0 1126'0 1135'6 6'6 1129'0 10:25A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'6 10:25A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1141'0 10:25A Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 10:25A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1150'0 10:25A Chart for @S8N Options for @S8N
Aug 28 1142'6 0'0 1142'6 10:12A Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 04/24 Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.050 1.750 248.300 10:25A Chart for @LE6J Options for @LE6J
Jun 26 245.725 248.250 245.375 247.900 2.675 245.225 10:25A Chart for @LE6M Options for @LE6M
Aug 26 242.000 244.800 241.675 244.525 2.875 241.650 10:25A Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 240.525 237.600 240.300 2.825 237.475 10:25A Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.100 237.350 240.025 2.925 237.100 10:25A Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 239.900 237.225 239.750 2.700 237.050 10:25A Chart for @LE7G Options for @LE7G
Apr 27 236.400 238.950 236.200 238.925 2.700 236.225 10:25A Chart for @LE7J Options for @LE7J
Jun 27 229.400 231.975 229.400 231.825 2.425 229.400 10:25A Chart for @LE7M Options for @LE7M
Aug 27 226.475 227.050 226.475 227.050 1.525 225.525 10:25A Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 225.000 225.000 225.000 0.900 224.100 10:24A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.200 94.800 0.500 94.300 10:25A Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.700 0.800 101.900 10:25A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 105.050 105.350 0.450 104.900 10:25A Chart for @HE6N Options for @HE6N
Aug 26 105.650 106.300 105.650 105.925 0.350 105.575 10:25A Chart for @HE6Q Options for @HE6Q
Oct 26 91.950 91.950 91.175 91.400 0.250 91.150 10:25A Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.050 83.450 83.725 0.250 83.475 10:25A Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.875 86.400 86.700 0.200 86.500 10:25A Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.575 90.225 90.550 0.150 90.400 10:25A Chart for @HE7J Options for @HE7J
May 27 93.300 0.425 93.350s 10:25A Chart for @HE7K Options for @HE7K
Jun 27 100.700 100.750 100.350 100.700 0.150 100.550 10:25A Chart for @HE7M Options for @HE7M
Jul 27 100.800 100.800 100.450 100.800 0.050 100.750 10:20A Chart for @HE7N Options for @HE7N
Aug 27 99.950 0.125 99.950s 10:20A Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.900 3.275 367.625 10:25A Chart for @GF6J Options for @GF6J
May 26 361.275 365.750 360.900 365.600 4.700 360.900 10:25A Chart for @GF6K Options for @GF6K
Aug 26 361.775 366.775 361.750 366.600 4.825 361.775 10:25A Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 364.700 359.750 364.500 4.750 359.750 10:25A Chart for @GF6U Options for @GF6U
Oct 26 357.850 362.325 357.525 362.225 4.700 357.525 10:25A Chart for @GF6V Options for @GF6V
Nov 26 355.375 359.500 354.775 359.400 4.425 354.975 10:25A Chart for @GF6X Options for @GF6X
Jan 27 349.300 352.950 349.200 352.950 3.775 349.175 10:25A Chart for @GF7F Options for @GF7F
Mar 27 343.750 348.000 343.750 348.000 3.425 344.575 10:25A Chart for @GF7H Options for @GF7H
Apr 27 344.500 344.500 344.500 344.500 2.350 342.150 10:25A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Former House Ag Committee Chairman David Scott Dies

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
4/27		 Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1
Weather
Condition		 Rain Cloudy Mostly Cloudy Rain Partly Cloudy
Weather Rain Cloudy Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 41/54 36/54 36/61 37/58 35/63
Feels
Like
L/H (°F)		 34/54 31/54 35/61 34/58 32/63
Dew Point
(°F)		 42 34 37 34 29
Humidity
(%)		 85 58 53 50 40
Wind
Speed
(mph)		 19 6 6 9 7
Precip
 (%)		 46 - - 30 -
Precip
Amt (in.)
 Rain
0.07		 None None Rain
0.05		 None
Evap
(in./day)		 0.06 0.09 0.12 0.13 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 459'2 4'2
@S6K 1175'2 11'4
@W6K 615'2 7'0
@O6K 323'0 0'2
Stocks
MSFT 422.0871 - 2.5329
WMT 128.4900 - 1.4300
XOM 149.1800 0.2700
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  4'2
Bid:  459'2
Ask:  459'4
Today's High:  460'2
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:23:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN