Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Prices/Trends 10/27 08:43
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 452'6 -2'2
Mar 27 466'6 -2'0
May 27 475'2 -2'2
Jul 27 482'0 -2'0
Sep 27 478'0 -2'2
Dec 27 492'4 -1'4
Mar 28 506'4 -1'2
May 28 513'4 -1'4
Jul 28 517'4 -1'0
Sep 28 495'0 -0'6
Dec 28 495'4 -2'4
Jul 29 529'0 0'0
Dec 29 495'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1241'2 0'0
Jan 27 1252'6 0'2
Mar 27 1260'6 -0'2
May 27 1269'4 -0'4
Jul 27 1275'6 -0'6
Aug 27 1260'0 -1'4
Sep 27 1228'2 -2'2
Nov 27 1219'6 -1'4
Jan 28 1232'0 -0'6
Mar 28 1231'0 -0'2
May 28 1240'2 0'0
Jul 28 1245'6 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1187'2 0'0
Jul 29 1211'0 0'0
Nov 29 1174'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 229.300 - 0.675
Dec 26 229.975 - 1.225
Feb 27 233.150 - 1.200
Apr 27 235.425 - 0.900
Jun 27 229.825 - 0.675
Aug 27 225.925 - 0.625
Oct 27 223.750 - 0.675
Dec 27 224.050 - 0.350
Feb 28 223.675 - 0.900
Apr 28 224.800 0.550
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 62.600 -2.075
Feb 27 65.350 -1.675
Apr 27 70.500 -1.750
May 27 76.575 -1.600
Jun 27 85.300 -1.800
Jul 27 87.925 -1.825
Aug 27 88.450 -1.650
Oct 27 75.775 -1.850
Dec 27 69.500 -1.725
Feb 28 74.050 -1.150
Apr 28 79.875 -0.575
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 351.450 1.550
Nov 26 348.750 0.200
Jan 27 345.550 - 0.450
Mar 27 342.000 - 0.900
Apr 27 341.100 - 0.800
May 27 338.525 - 1.250
Aug 27 339.125 - 0.850
Sep 27 336.600 - 0.850
Oct 27 333.000 - 1.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 451'0 452'6 -2'2 455'0 10:11A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 464'6 466'6 -2'0 468'6 10:09A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 475'2 -2'2 477'4 10:10A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 480'0 482'0 -2'0 484'0 10:10A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 478'0 -2'2 480'2 10:10A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 492'4 -1'4 494'0 10:10A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 504'2 506'4 -1'2 507'6 10:10A Chart for @C8H Options for @C8H
May 28 515'2 515'2 513'0 513'4 -1'4 515'0 10:10A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'2 517'4 -1'0 518'4 10:10A Chart for @C8N Options for @C8N
Sep 28 494'6 495'0 494'6 495'0 -0'6 495'6 10:10A Chart for @C8U Options for @C8U
Dec 28 497'2 497'2 495'2 495'4 -2'4 498'0 10:10A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 515'4 10:09A Chart for @C9N Options for @C9N
Dec 29 495'4 0'0 496'6 10:10A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1241'2 0'0 1241'2 10:09A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1249'4 1252'6 0'2 1252'4 10:09A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1257'2 1260'6 -0'2 1261'0 10:10A Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1266'0 1269'4 -0'4 1270'0 10:10A Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1273'2 1275'6 -0'6 1276'4 10:10A Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1257'6 1260'0 -1'4 1261'4 10:10A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1226'2 1228'2 -2'2 1230'4 10:10A Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1217'0 1219'6 -1'4 1221'2 10:10A Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1231'2 1232'0 -0'6 1232'6 10:10A Chart for @S8F Options for @S8F
Mar 28 1230'4 1231'0 1228'0 1231'0 -0'2 1231'2 10:10A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1233'6 10:10A Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1238'2 10:10A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1225'6 10:09A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1197'2 10:10A Chart for @S8U Options for @S8U
Nov 28 1187'2 0'0 1190'4 10:10A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1209'0 10:10A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1167'0 10:10A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 229.300 - 0.675 229.975 10:10A Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 229.975 - 1.225 231.200 10:10A Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.150 - 1.200 234.350 10:10A Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.425 - 0.900 236.325 10:10A Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 229.825 - 0.675 230.500 10:10A Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 225.925 - 0.625 226.550 10:10A Chart for @LE7Q Options for @LE7Q
Oct 27 224.425 224.625 223.600 223.750 - 0.675 224.425 10:10A Chart for @LE7V Options for @LE7V
Dec 27 224.125 224.625 223.550 224.050 - 0.350 224.400 10:10A Chart for @LE7Z Options for @LE7Z
Feb 28 224.100 224.775 223.675 223.675 - 0.900 224.575 10:10A Chart for @LE8G Options for @LE8G
Apr 28 225.000 225.050 224.800 224.800 0.550 224.400s 10:10A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 62.575 62.600 -2.075 64.675 10:10A Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 65.350 65.350 -1.675 67.025 10:10A Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 70.450 70.500 -1.750 72.250 10:10A Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 76.575 76.575 -1.600 78.175 10:10A Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 85.275 85.300 -1.800 87.100 10:10A Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.925 87.925 -1.825 89.750 10:10A Chart for @HE7N Options for @HE7N
Aug 27 89.975 89.975 88.375 88.450 -1.650 90.100 10:10A Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.100 75.775 75.775 -1.850 77.625 10:10A Chart for @HE7V Options for @HE7V
Dec 27 70.900 70.975 69.500 69.500 -1.725 71.225 10:10A Chart for @HE7Z Options for @HE7Z
Feb 28 74.600 74.600 74.050 74.050 -1.150 75.200 10:10A Chart for @HE8G Options for @HE8G
Apr 28 79.875 -0.575 79.875s 10:10A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 351.825 349.850 351.450 1.550 349.900 10:10A Chart for @GF6V Options for @GF6V
Nov 26 348.850 349.475 346.325 348.750 0.200 348.550 10:10A Chart for @GF6X Options for @GF6X
Jan 27 346.025 346.950 343.650 345.550 - 0.450 346.000 10:10A Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 342.000 - 0.900 342.900 10:10A Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 341.100 - 0.800 341.900 10:10A Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 338.525 - 1.250 339.775 10:10A Chart for @GF7K Options for @GF7K
Aug 27 340.425 340.800 337.375 339.125 - 0.850 339.975 10:10A Chart for @GF7Q Options for @GF7Q
Sep 27 338.075 338.075 335.025 336.600 - 0.850 337.450 10:10A Chart for @GF7U Options for @GF7U
Oct 27 333.000 333.000 333.000 333.000 - 1.000 334.000 10:10A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Thunder Storms Clear Rain Rain
Weather Mostly Cloudy Thunder Storms Clear Rain Rain
Temp
L/H (°F)		 43/57 50/68 40/64 46/62 51/63
Feels
Like
L/H (°F)		 41/57 50/68 40/64 43/62 51/63
Dew Point
(°F)		 44 54 44 46 51
Humidity
(%)		 74 81 65 80 79
Wind
Speed
(mph)		 8 10 5 9 8
Precip
 (%)		 - 21 - 64 80
Precip
Amt (in.)
 None Rain
0.06		 None Rain
0.14		 Rain
0.27
Evap
(in./day)		 0.06 0.07 0.07 0.06 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 452'6 -2'2
@S6X 1241'2 0'0
@W6Z 616'6 0'6
@O6Z 355'2 -5'2
Stocks
MSFT 533.4200 0.8200
WMT 119.5700 - 0.7200
XOM 181.6150 - 2.9250
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  -2'0
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  451'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
10:10:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN