Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Treasury Narrows BOI Rule to Foreigners

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 459'2 11'0
Dec 26 483'6 11'2
Mar 27 499'0 11'2
May 27 506'6 10'2
Jul 27 509'4 9'2
Sep 27 491'6 6'4
Dec 27 497'2 6'0
Mar 28 509'2 5'6
May 28 513'0 5'6
Jul 28 515'4 5'4
Sep 28 490'2 5'2
Dec 28 496'2 5'2
Jul 29 511'0 5'2
Dec 29 496'6 4'4
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1167'0 5'4
Sep 26 1176'2 11'6
Nov 26 1191'2 10'2
Jan 27 1206'2 10'0
Mar 27 1213'0 9'2
May 27 1219'2 8'6
Jul 27 1223'6 7'6
Aug 27 1208'0 5'6
Sep 27 1177'6 4'2
Nov 27 1170'4 3'2
Jan 28 1181'0 3'2
Mar 28 1178'4 3'0
May 28 1172'4 2'6
Jul 28 1177'6 2'4
Aug 28 1179'2 2'4
Sep 28 1156'4 2'4
Nov 28 1159'2 0'4
Jul 29 1172'6 0'4
Nov 29 1130'0 0'4
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 223.750 - 2.600
Oct 26 218.775 - 1.175
Dec 26 218.250 - 1.075
Feb 27 218.950 - 1.150
Apr 27 219.575 - 1.325
Jun 27 212.825 - 1.050
Aug 27 208.925 - 0.850
Oct 27 208.350 - 1.075
Dec 27 208.775 - 1.175
Feb 28 207.000 - 0.950
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 95.400 -0.075
Oct 26 81.750 -0.375
Dec 26 72.525 -0.625
Feb 27 75.825 -0.475
Apr 27 81.050 -0.525
May 27 84.950 -0.400
Jun 27 93.575 -0.500
Jul 27 94.975 -0.325
Aug 27 94.375 -0.175
Oct 27 79.625 0.125
Dec 27 72.500 -0.325
Feb 28 75.800
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 341.275 - 2.000
Sep 26 335.000 - 2.650
Oct 26 325.950 - 3.375
Nov 26 317.900 - 4.050
Jan 27 309.875 - 4.025
Mar 27 306.100 - 3.500
Apr 27 306.400 - 3.150
May 27 304.875 - 2.725
Aug 27 304.800 - 2.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 02:53P Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 02:51P Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 02:54P Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:34P Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 02:48P Chart for @C7Z Options for @C7Z
Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 01:20P Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 513'0 5'6 515'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 516'0 516'0 515'4 515'4 5'4 518'4s 01:30P Chart for @C8N Options for @C8N
Sep 28 490'2 5'2 492'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 495'6 496'4 495'4 496'2 5'2 496'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'0 5'2 513'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 496'6 496'6 496'6 496'6 4'4 497'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 02:43P Chart for @S6X Options for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 02:35P Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1167'0 1174'6 1165'4 1170'4 3'2 1172'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1179'2 1181'0 1179'2 1181'0 3'2 1182'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1178'4 3'0 1181'6s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 2'6 1184'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 2'4 1189'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1179'2 2'4 1179'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1156'4 2'4 1156'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1159'2 0'4 1153'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1172'6 0'4 1172'6s 01:30P Chart for @S9N Options for @S9N
Nov 29 1130'0 0'4 1136'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 206.650 209.500 205.150 208.925 - 0.850 208.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.475 208.350 205.475 208.350 - 1.075 208.150s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 206.750 208.775 206.700 208.775 - 1.175 208.875s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 207.000 207.000 207.000 207.000 - 0.950 208.900s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.450 85.450 84.950 84.950 -0.400 84.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.750 93.925 93.150 93.575 -0.500 93.475s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.100 94.400 94.975 -0.325 94.800s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.200 94.375 93.825 94.375 -0.175 94.225s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.625 0.125 79.750s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.650 72.650 72.500 72.500 -0.325 72.500s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 75.800s Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 305.325 306.100 300.925 306.100 - 3.500 305.550s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 305.425 306.400 301.000 306.400 - 3.150 305.575s 01:05P Chart for @GF7J Options for @GF7J
May 27 305.000 305.175 300.625 304.875 - 2.725 304.875s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 304.950 304.950 301.000 304.800 - 2.475 305.100s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

El Nino Update: Rise Toward Historic Event Remains on Track

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/77 69/78 63/78 61/80 66/77
Feels
Like
L/H (°F)		 68/79 69/80 63/79 61/85 66/79
Dew Point
(°F)		 74 72 65 68 71
Humidity
(%)		 96 98 81 89 98
Wind
Speed
(mph)		 5 4 7 8 8
Precip
 (%)		 47 40 20 41 54
Precip
Amt (in.)
 Rain
0.04		 Rain
0.23		 Rain
0.02		 Rain
0.17		 Rain
0.41
Evap
(in./day)		 0.09 0.09 0.15 0.12 0.09
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 11'0
@S6Q 1167'0 5'4
@W6U 674'0 22'0
@O6U 327'4 7'2
Stocks
MSFT 495.0650 - 1.8150
WMT 115.3900 - 0.3300
XOM 159.9700 1.3600
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  11'0
Bid:  458'6
Ask:  458'6
Today's High:  459'6
Today's Low:  447'4
Volume:  104,760
Open:  448'0
Settle:  459'0s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN