Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Prices/Trends 09/28 10:02
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corteva to End Crop Loyalty Program
US-China Trade Truce Extended
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 520'2 -8'0
Mar 27 534'0 -8'0
May 27 541'0 -7'6
Jul 27 544'0 -7'4
Sep 27 517'4 -6'2
Dec 27 522'0 -6'0
Mar 28 534'2 -6'0
May 28 540'4 -6'4
Jul 28 545'4 -4'4
Sep 28 516'0 -1'6
Dec 28 510'6 -5'6
Jul 29 529'0 0'0
Dec 29 500'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1286'6 -32'2
Jan 27 1301'2 -31'2
Mar 27 1310'6 -28'6
May 27 1318'2 -28'0
Jul 27 1323'4 -27'2
Aug 27 1307'0 -26'0
Sep 27 1266'6 -25'0
Nov 27 1254'4 -22'2
Jan 28 1264'2 -22'4
Mar 28 1260'4 -22'2
May 28 1282'4 -1'6
Jul 28 1289'0 0'0
Aug 28 1274'4 0'0
Sep 28 1238'0 0'0
Nov 28 1240'2 0'0
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 218.025 - 0.850
Dec 26 220.325 - 1.825
Feb 27 222.675 - 1.625
Apr 27 224.525 - 1.300
Jun 27 219.525 - 1.200
Aug 27 216.200 - 1.150
Oct 27 214.850 - 0.950
Dec 27 215.350 - 0.975
Feb 28 216.575 0.400
Apr 28 215.150 1.300
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 78.700 0.475
Dec 26 68.825 -0.200
Feb 27 70.075 -0.250
Apr 27 75.600 -0.325
May 27 79.975 -0.725
Jun 27 88.900 -0.350
Jul 27 90.800 -0.425
Aug 27 90.850 -0.300
Oct 27 76.300 -0.325
Dec 27 69.500 -0.400
Feb 28 75.800 -0.525
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 332.600 - 2.325
Nov 26 329.725 - 2.250
Jan 27 322.450 - 1.900
Mar 27 318.600 - 1.575
Apr 27 317.900 - 1.550
May 27 317.000 - 1.025
Aug 27 318.275 - 0.650
Sep 27 315.650 - 1.050
Oct 27 316.975 1.175

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 520'2 -8'0 528'2 10:34A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 534'0 -8'0 542'0 10:34A Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 541'0 -7'6 548'6 10:34A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 544'0 -7'4 551'4 10:34A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 517'4 -6'2 523'6 10:34A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 522'0 -6'0 528'0 10:34A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 534'2 -6'0 540'2 10:34A Chart for @C8H Options for @C8H
May 28 545'0 545'4 540'4 540'4 -6'4 547'0 10:34A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 545'4 -4'4 550'0 10:34A Chart for @C8N Options for @C8N
Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 10:32A Chart for @C8U Options for @C8U
Dec 28 517'0 517'0 510'6 510'6 -5'6 516'4 10:34A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 531'4 10:32A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 502'4 07:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1286'6 -32'2 1319'0 10:34A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1301'2 -31'2 1332'4 10:34A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1310'6 -28'6 1339'4 10:34A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1318'2 -28'0 1346'2 10:34A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1323'4 -27'2 1350'6 10:34A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1307'0 -26'0 1333'0 10:34A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1266'6 -25'0 1291'6 10:34A Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1250'0 1254'4 -22'2 1276'6 10:34A Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1261'0 1264'2 -22'4 1286'6 10:34A Chart for @S8F Options for @S8F
Mar 28 1282'0 1282'0 1258'0 1260'4 -22'2 1282'6 10:33A Chart for @S8H Options for @S8H
May 28 1282'4 -1'6 1284'2 10:33A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1288'2 10:33A Chart for @S8N Options for @S8N
Aug 28 1274'4 0'0 1274'4 08:58A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'4 09:10A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1236'0 10:34A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1255'0 08:58A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1197'4 08:58A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.575 218.025 - 0.850 218.875 10:34A Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.325 - 1.825 222.150 10:34A Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.450 222.675 - 1.625 224.300 10:34A Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 224.350 224.525 - 1.300 225.825 10:34A Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.350 219.525 - 1.200 220.725 10:34A Chart for @LE7M Options for @LE7M
Aug 27 215.700 217.850 215.325 216.200 - 1.150 217.350 10:34A Chart for @LE7Q Options for @LE7Q
Oct 27 215.550 216.325 214.700 214.850 - 0.950 215.800 10:34A Chart for @LE7V Options for @LE7V
Dec 27 216.650 216.650 215.250 215.350 - 0.975 216.325 10:34A Chart for @LE7Z Options for @LE7Z
Feb 28 216.575 216.575 216.575 216.575 0.400 216.175 10:34A Chart for @LE8G Options for @LE8G
Apr 28 215.150 1.300 216.350s 10:34A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.700 0.475 78.225 10:34A Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.300 68.825 -0.200 69.025 10:34A Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.450 70.075 -0.250 70.325 10:34A Chart for @HE7G Options for @HE7G
Apr 27 75.800 75.950 74.850 75.600 -0.325 75.925 10:34A Chart for @HE7J Options for @HE7J
May 27 80.375 80.375 79.975 79.975 -0.725 80.700 10:34A Chart for @HE7K Options for @HE7K
Jun 27 89.600 89.600 88.200 88.900 -0.350 89.250 10:34A Chart for @HE7M Options for @HE7M
Jul 27 91.175 91.275 90.300 90.800 -0.425 91.225 10:34A Chart for @HE7N Options for @HE7N
Aug 27 90.975 91.125 90.200 90.850 -0.300 91.150 10:34A Chart for @HE7Q Options for @HE7Q
Oct 27 76.500 76.625 76.000 76.300 -0.325 76.625 10:34A Chart for @HE7V Options for @HE7V
Dec 27 69.850 69.900 69.500 69.500 -0.400 69.900 10:34A Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -0.525 73.500s 10:34A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 332.600 332.600 - 2.325 334.925 10:34A Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.725 329.725 - 2.250 331.975 10:34A Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 322.450 322.450 - 1.900 324.350 10:34A Chart for @GF7F Options for @GF7F
Mar 27 320.525 322.500 318.600 318.600 - 1.575 320.175 10:34A Chart for @GF7H Options for @GF7H
Apr 27 319.600 321.650 317.900 317.900 - 1.550 319.450 10:34A Chart for @GF7J Options for @GF7J
May 27 317.800 320.000 316.850 317.000 - 1.025 318.025 10:34A Chart for @GF7K Options for @GF7K
Aug 27 319.925 320.000 317.575 318.275 - 0.650 318.925 10:33A Chart for @GF7Q Options for @GF7Q
Sep 27 315.650 315.650 315.650 315.650 - 1.050 316.700 10:33A Chart for @GF7U Options for @GF7U
Oct 27 316.975 316.975 316.975 316.975 1.175 315.000s 10:33A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
9/28		 Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2
Weather
Condition		 Cloudy Thunder Storms Rain Rain Clear
Weather Cloudy Thunder Storms Rain Rain Clear
Temp
L/H (°F)		 64/72 61/69 61/68 51/63 44/63
Feels
Like
L/H (°F)		 64/72 61/69 61/68 51/63 42/63
Dew Point
(°F)		 63 64 63 53 46
Humidity
(%)		 83 98 99 60 67
Wind
Speed
(mph)		 11 8 3 10 6
Precip
 (%)		 - 80 64 20 -
Precip
Amt (in.)
 None Rain
1.24		 Rain
0.39		 Rain
0.05		 None
Evap
(in./day)		 0.09 0.04 0.05 0.13 0.1
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 519'6 -8'4
@S6X 1286'4 -32'4
@W6Z 687'6 -15'4
@O6Z 415'2 -5'0
Stocks
MSFT 508.9700 - 7.2000
WMT 109.0750 1.0950
XOM 162.9632 2.3732
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  520'2
Change:  -8'0
Bid:  520'2
Ask:  520'4
Today's High:  529'0
Today's Low:  517'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
10:34:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN