Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends 07/24 08:45
DTN Early Word Livestock Comments 07/24 06:06
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 460'0 -4'0
Dec 26 483'6 -3'6
Mar 27 499'2 -3'6
May 27 508'2 -3'4
Jul 27 511'2 -3'4
Sep 27 489'0 -4'4
Dec 27 494'0 -4'0
Mar 28 503'6 -5'2
May 28 510'6 -4'0
Jul 28 512'4 -4'6
Sep 28 490'2 0'0
Dec 28 491'0 -3'2
Jul 29 511'4 0'0
Dec 29 498'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1240'4 3'0
Sep 26 1233'0 2'0
Nov 26 1246'0 2'2
Jan 27 1260'0 3'0
Mar 27 1260'0 3'4
May 27 1262'0 2'6
Jul 27 1264'4 2'4
Aug 27 1244'2 1'4
Sep 27 1204'4 0'0
Nov 27 1190'0 0'2
Jan 28 1199'0 0'0
Mar 28 1200'0 0'0
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1198'4 0'0
Sep 28 1176'4 0'0
Nov 28 1172'0 0'0
Jul 29 1191'6 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 228.300 2.900
Oct 26 223.950 2.575
Dec 26 223.625 2.950
Feb 27 224.575 2.975
Apr 27 226.175 2.850
Jun 27 220.175 2.650
Aug 27 217.650 2.825
Oct 27 216.125 1.750
Dec 27 214.950 1.175
Feb 28 216.500 1.625
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 102.700 0.550
Oct 26 89.250 0.350
Dec 26 80.575 0.450
Feb 27 83.450 0.300
Apr 27 87.750 0.200
May 27 90.675
Jun 27 99.050 0.150
Jul 27 99.425 0.150
Aug 27 98.050 0.050
Oct 27 82.575 -0.050
Dec 27 75.325 -0.050
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 348.625 4.850
Sep 26 345.025 5.175
Oct 26 338.950 5.500
Nov 26 334.525 5.725
Jan 27 328.225 5.600
Mar 27 325.400 5.525
Apr 27 325.500 5.125
May 27 325.000 5.200
Aug 27 324.675 4.275

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 460'0 -4'0 464'0 09:29A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 483'6 -3'6 487'4 09:29A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 499'2 -3'6 503'0 09:30A Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 508'2 -3'4 511'6 09:30A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 511'2 -3'4 514'6 09:30A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 489'0 -4'4 493'4 09:30A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 494'0 -4'0 498'0 09:30A Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 503'4 503'6 -5'2 509'0 09:30A Chart for @C8H Options for @C8H
May 28 515'0 515'0 510'6 510'6 -4'0 514'6 09:30A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 512'4 512'4 -4'6 517'2 09:30A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 489'6 09:30A Chart for @C8U Options for @C8U
Dec 28 495'6 495'6 491'0 491'0 -3'2 494'2 09:30A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 512'2 09:30A Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 496'6 09:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1240'4 3'0 1237'4 09:29A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1233'0 2'0 1231'0 09:30A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1238'0 1246'0 2'2 1243'6 09:29A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1251'2 1260'0 3'0 1257'0 09:30A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1250'0 1260'0 3'4 1256'4 09:30A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1252'6 1262'0 2'6 1259'2 09:30A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1255'0 1264'4 2'4 1262'0 09:30A Chart for @S7N Options for @S7N
Aug 27 1242'6 1247'0 1237'2 1244'2 1'4 1242'6 09:30A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 09:30A Chart for @S7U Options for @S7U
Nov 27 1188'4 1194'0 1182'2 1190'0 0'2 1189'6 09:30A Chart for @S7X Options for @S7X
Jan 28 1199'0 0'0 1199'6 09:30A Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1198'4 09:30A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1201'4 09:30A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1205'6 09:30A Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 07/23 Chart for @S8Q Options for @S8Q
Sep 28 1176'4 0'0 1176'4 09:23A Chart for @S8U Options for @S8U
Nov 28 1172'0 0'0 1172'4 09:30A Chart for @S8X Options for @S8X
Jul 29 1191'6 0'0 1191'6 09:23A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1153'2 09:21A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.375 225.575 228.300 2.900 225.400 09:30A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.050 221.475 223.950 2.575 221.375 09:30A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.775 220.750 223.625 2.950 220.675 09:30A Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.650 221.800 224.575 2.975 221.600 09:30A Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.250 223.550 226.175 2.850 223.325 09:30A Chart for @LE7J Options for @LE7J
Jun 27 218.100 220.250 218.100 220.175 2.650 217.525 09:30A Chart for @LE7M Options for @LE7M
Aug 27 215.675 217.650 215.675 217.650 2.825 214.825 09:30A Chart for @LE7Q Options for @LE7Q
Oct 27 215.300 216.175 215.000 216.125 1.750 214.375 09:29A Chart for @LE7V Options for @LE7V
Dec 27 214.950 214.950 214.950 214.950 1.175 214.950s 09:29A Chart for @LE7Z Options for @LE7Z
Feb 28 216.500 216.500 216.500 216.500 1.625 214.875 09:29A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 102.700 102.075 102.700 0.550 102.150 09:30A Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.300 88.550 89.250 0.350 88.900 09:30A Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.625 79.700 80.575 0.450 80.125 09:30A Chart for @HE6Z Options for @HE6Z
Feb 27 83.150 83.550 82.900 83.450 0.300 83.150 09:30A Chart for @HE7G Options for @HE7G
Apr 27 87.550 87.875 87.325 87.750 0.200 87.550 09:30A Chart for @HE7J Options for @HE7J
May 27 90.675 90.675 90.675 90.675 90.675 09:30A Chart for @HE7K Options for @HE7K
Jun 27 98.875 99.100 98.700 99.050 0.150 98.900 09:30A Chart for @HE7M Options for @HE7M
Jul 27 99.275 99.425 99.175 99.425 0.150 99.275 09:30A Chart for @HE7N Options for @HE7N
Aug 27 98.050 98.050 98.050 98.050 0.050 98.000 09:30A Chart for @HE7Q Options for @HE7Q
Oct 27 83.050 83.050 82.575 82.575 -0.050 82.575s 09:30A Chart for @HE7V Options for @HE7V
Dec 27 75.325 -0.050 75.325s 09:30A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 344.425 348.625 4.850 343.775 09:30A Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 340.625 345.025 5.175 339.850 09:30A Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 334.125 338.950 5.500 333.450 09:30A Chart for @GF6V Options for @GF6V
Nov 26 330.000 334.825 329.950 334.525 5.725 328.800 09:30A Chart for @GF6X Options for @GF6X
Jan 27 323.825 328.400 323.825 328.225 5.600 322.625 09:29A Chart for @GF7F Options for @GF7F
Mar 27 321.725 325.475 321.550 325.400 5.525 319.875 09:29A Chart for @GF7H Options for @GF7H
Apr 27 323.000 325.500 322.050 325.500 5.125 320.375 09:30A Chart for @GF7J Options for @GF7J
May 27 324.500 325.000 324.500 325.000 5.200 319.800 09:30A Chart for @GF7K Options for @GF7K
Aug 27 324.375 324.675 324.075 324.675 4.275 320.400 09:30A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27		 Tue
7/28
Weather
Condition		 Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/84 70/99 74/100 74/98 71/91
Feels
Like
L/H (°F)		 65/90 70/114 76/110 76/104 72/95
Dew Point
(°F)		 69 73 74 72 69
Humidity
(%)		 81 66 59 55 56
Wind
Speed
(mph)		 9 8 11 7 8
Precip
 (%)		 - - 25 23 23
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.03		 Rain
0.05
Evap
(in./day)		 0.16 0.28 0.3 0.3 0.23
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 460'0 -4'0
@S6Q 1240'4 3'0
@W6U 669'2 -27'0
@O6U 323'0 -9'4
Stocks
MSFT 382.8250 1.2450
WMT 108.7500 0.3500
XOM 158.2400 1.3500
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'0
Change:  -4'0
Bid:  460'0
Ask:  460'2
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:29:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN