Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/14 11:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
May 26 443'0 2'6
Jul 26 452'2 1'4
Sep 26 455'0 -0'4
Dec 26 470'4 -0'4
Mar 27 483'2 -0'2
May 27 490'2 -0'2
Jul 27 494'4 -0'4
Sep 27 477'0 -0'6
Dec 27 482'4 -0'4
Mar 28 493'2 -0'2
May 28 496'4 -0'2
Jul 28 504'4 -0'2
Sep 28 475'0 -0'4
Dec 28 476'4 -0'2
Jul 29 500'0 -0'2
Dec 29 482'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
May 26 1156'4 -4'2
Jul 26 1170'6 -4'6
Aug 26 1163'4 -4'6
Sep 26 1140'6 -6'4
Nov 26 1142'2 -5'6
Jan 27 1153'2 -5'4
Mar 27 1153'0 -4'4
May 27 1156'2 -4'4
Jul 27 1162'4 -4'6
Aug 27 1164'6 -4'4
Sep 27 1129'0 -3'0
Nov 27 1115'4 -1'2
Jan 28 1136'0 -1'2
Mar 28 1131'4 -1'2
May 28 1132'2 -1'2
Jul 28 1132'0 -1'6
Aug 28 1130'2 -1'6
Sep 28 1110'4 -1'6
Nov 28 1100'0 -1'6
Jul 29 1114'6 -1'6
Nov 29 1096'0 -1'6
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 252.550 1.900
Jun 26 251.350 2.900
Aug 26 246.325 2.075
Oct 26 241.600 1.225
Dec 26 240.725 1.050
Feb 27 240.425 1.225
Apr 27 239.700 1.325
Jun 27 233.050 1.500
Aug 27 229.650 1.775
Oct 27 229.000 2.350
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.450
May 26 94.125 -0.625
Jun 26 102.475 - 0.675
Jul 26 105.325 - 0.725
Aug 26 105.400 - 0.550
Oct 26 90.775 -0.400
Dec 26 83.100 -0.350
Feb 27 85.850 -0.200
Apr 27 89.750 -0.050
May 27 93.300 -0.025
Jun 27 99.775 - 0.300
Jul 27 99.900 - 0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 375.475 1.400
May 26 374.375 2.025
Aug 26 375.425 2.500
Sep 26 373.625 2.350
Oct 26 370.850 2.250
Nov 26 367.925 2.050
Jan 27 361.025 1.825
Mar 27 355.975 1.700
Apr 27 344.000 1.700

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:31P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:42P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 482'4 485'4 481'6 482'4 -0'4 482'4s 02:38P Chart for @C7Z Options for @C7Z
Mar 28 493'0 493'2 493'0 493'2 -0'2 492'4s 01:20P Chart for @C8H Options for @C8H
May 28 496'4 -0'2 497'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 504'4 -0'2 499'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -0'4 475'0s 01:30P Chart for @C8U Options for @C8U
Dec 28 479'4 479'4 476'4 476'4 -0'2 478'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -0'2 493'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 481'6 482'0 481'6 482'0 -0'2 478'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 02:39P Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1164'6 -4'4 1151'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'0 -3'0 1124'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1116'0 1121'4 1111'0 1115'4 -1'2 1116'4s 02:31P Chart for @S7X Options for @S7X
Jan 28 1136'0 -1'2 1127'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -1'2 1128'2s 01:20P Chart for @S8H Options for @S8H
May 28 1132'2 -1'2 1132'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -1'6 1137'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'2 -1'6 1130'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 -1'6 1110'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -1'6 1095'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1114'6 -1'6 1114'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -1'6 1094'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.925 240.875 238.925 239.700 1.325 240.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.825 233.800 231.825 233.050 1.500 233.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 228.425 230.125 228.425 229.650 1.775 230.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.250 229.000 227.250 229.000 2.350 229.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P Chart for @HE6M Options for @HE6M
Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.225 91.225 90.450 90.775 -0.400 90.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.325 83.400 82.850 83.100 -0.350 83.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.075 86.075 85.525 85.850 -0.200 85.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.800 89.800 89.250 89.750 -0.050 89.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.025 92.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.225 100.250 99.700 99.775 - 0.300 99.925s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.900 - 0.300 100.025s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q Options for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.450 370.225 366.250 367.925 2.050 368.300s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 359.925 363.575 359.925 361.025 1.825 361.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 354.625 358.250 354.625 355.975 1.700 355.975s 02:30P Chart for @GF7H Options for @GF7H
Apr 27 344.000 1.700 353.200s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18
Weather
Condition		 Mostly Cloudy Rain Clear Mostly Cloudy Rain/Snow Mix
Weather Mostly Cloudy Rain Clear Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)		 42/72 46/71 47/84 39/67 29/47
Feels
Like
L/H (°F)		 54/72 44/71 44/84 30/67 17/39
Dew Point
(°F)		 41 43 38 38 20
Humidity
(%)		 35 48 33 54 47
Wind
Speed
(mph)		 12 4 12 19 21
Precip
 (%)		 - 38 - - 59
Precip
Amt (in.)
 None Rain
0.01		 None None S: 1/4-1
L: 0.21
Evap
(in./day)		 0.22 0.12 0.32 0.18 0.13
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 443'0 2'6
@S6K 1156'4 -4'2
@W6K 593'2 9'6
@O6K 344'2 6'0
Stocks
MSFT 392.6300 8.2600
WMT 125.1000 0.5300
XOM 148.6250 - 4.0150
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  442'6
Ask:  442'6
Today's High:  446'0
Today's Low:  440'2
Volume:  194,496
Open:  440'4
Settle:  443'0s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN