Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Prices/Trends 09/18 12:19
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 527'2 -3'0
Mar 27 541'0 -3'0
May 27 548'0 -2'4
Jul 27 550'4 -2'2
Sep 27 522'0 -3'0
Dec 27 525'6 -3'2
Mar 28 537'6 -3'0
May 28 544'6 -3'0
Jul 28 546'6 -3'2
Sep 28 514'0 -2'0
Dec 28 513'2 -2'0
Jul 29 528'0 -2'2
Dec 29 504'0 -2'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1303'0 -16'2
Jan 27 1319'4 -17'0
Mar 27 1329'0 -16'2
May 27 1336'2 -16'0
Jul 27 1339'2 -15'4
Aug 27 1321'2 -15'0
Sep 27 1279'4 -13'0
Nov 27 1264'6 -11'0
Jan 28 1275'0 -11'4
Mar 28 1271'4 -12'0
May 28 1272'2 -12'0
Jul 28 1283'6 -11'6
Aug 28 1263'0 -11'6
Sep 28 1238'0 -9'0
Nov 28 1226'2 -10'4
Jul 29 1191'0 -10'4
Nov 29 1200'0 -10'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 215.850 0.275
Dec 26 216.575 0.375
Feb 27 217.225 0.075
Apr 27 218.050 - 0.425
Jun 27 212.700 - 0.525
Aug 27 209.700 - 0.450
Oct 27 208.375 - 0.425
Dec 27 209.250 - 0.150
Feb 28 208.675 - 0.475
Apr 28 210.000 - 0.475
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 78.150 -0.800
Dec 26 68.600 -1.050
Feb 27 70.075 -0.975
Apr 27 75.650 -0.975
May 27 80.775 -0.925
Jun 27 89.300 -1.050
Jul 27 91.200 -1.175
Aug 27 91.025 -1.250
Oct 27 76.650 -1.050
Dec 27 70.300 -1.100
Feb 28 75.800 -1.100
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 333.550 - 1.250
Oct 26 323.800 - 0.875
Nov 26 318.275 - 0.650
Jan 27 309.125 - 0.825
Mar 27 305.000 - 1.175
Apr 27 304.600 - 1.575
May 27 304.100 - 2.000
Aug 27 305.000 - 1.675
Sep 27 303.000 - 1.750

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 01:21P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 516'0 516'0 514'0 514'0 -2'0 514'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 515'4 516'4 512'0 513'2 -2'0 513'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 528'0 -2'2 528'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 504'0 -2'2 501'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 01:30P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 01:30P Chart for @S8F Options for @S8F
Mar 28 1275'0 1275'0 1266'0 1271'4 -12'0 1272'0s 01:30P Chart for @S8H Options for @S8H
May 28 1274'4 1274'4 1272'2 1272'2 -12'0 1273'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1283'6 -11'6 1276'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1263'0 -11'6 1263'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -9'0 1233'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1226'2 1226'2 1226'2 1226'2 -10'4 1225'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -10'4 1244'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -10'4 1193'4s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.900 209.425 207.650 208.375 - 0.425 208.725s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 209.775 210.000 208.500 209.250 - 0.150 209.625s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.050 210.050 208.675 208.675 - 0.475 209.625s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 210.000 - 0.475 209.525s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 92.500 92.600 90.875 91.200 -1.175 91.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.250 92.325 90.750 91.025 -1.250 91.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.325 77.450 76.650 76.650 -1.050 76.275s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 70.825 70.825 70.300 70.300 -1.100 69.600s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -1.100 73.200s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 01:05P Chart for @GF7J Options for @GF7J
May 27 305.000 306.475 303.500 304.100 - 2.000 303.850s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 306.850 308.275 304.925 305.000 - 1.675 305.175s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 303.000 303.000 303.000 303.000 - 1.750 303.000s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

July, August Weather Stressful for Northern, Southern Key Row Crop States

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

An Early Look at 2027-2028 US Climate Predictions

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21		 Tue
9/22
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)		 63/81 61/67 57/64 54/61 50/65
Feels
Like
L/H (°F)		 63/84 61/67 57/64 54/61 50/65
Dew Point
(°F)		 69 64 58 56 51
Humidity
(%)		 80 94 90 87 77
Wind
Speed
(mph)		 9 9 9 9 8
Precip
 (%)		 20 20 80 80 -
Precip
Amt (in.)
 Rain
0.06		 Rain
0.07		 Rain
0.26		 Rain
0.31		 None
Evap
(in./day)		 0.12 0.05 0.05 0.06 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 527'2 -3'0
@S6X 1303'0 -16'2
@W6Z 713'4 -12'6
@O6Z 408'6 -11'2
Stocks
MSFT 495.2000 - 2.5500
WMT 107.3000 0.5100
XOM 162.7500 - 0.5200
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'0
Ask:  527'4
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN