Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Close/Trends 01/16 15:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
Farm Policy Outlook for 2026

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 425'0 4'4
May 26 432'4 4'2
Jul 26 438'2 4'0
Sep 26 436'6 3'0
Dec 26 450'0 3'0
Mar 27 462'6 2'4
May 27 469'2 2'0
Jul 27 473'0 2'0
Sep 27 460'0 0'6
Dec 27 465'6 0'2
Mar 28 477'6 0'2
May 28 484'4 0'2
Jul 28 489'2 -0'2
Sep 28 465'0 -0'2
Dec 28 472'0 -0'2
Jul 29 489'6 -0'2
Dec 29 470'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1056'2 4'6
May 26 1067'4 4'4
Jul 26 1079'4 5'0
Aug 26 1076'2 4'4
Sep 26 1061'4 4'2
Nov 26 1067'2 4'6
Jan 27 1078'4 4'6
Mar 27 1080'0 4'2
May 27 1087'0 4'2
Jul 27 1092'4 4'0
Aug 27 1088'6 4'0
Sep 27 1057'0 4'0
Nov 27 1069'4 4'2
Jan 28 1080'0 4'2
Mar 28 1080'0 4'2
May 28 1085'0 4'2
Jul 28 1092'2 4'2
Aug 28 1085'0 4'2
Sep 28 1066'6 4'2
Nov 28 1060'0 4'2
Jul 29 1083'6 4'2
Nov 29 1069'4 4'2
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 232.075 - 3.900
Apr 26 233.925 - 4.450
Jun 26 229.575 - 4.300
Aug 26 227.200 - 3.850
Oct 26 226.875 - 3.550
Dec 26 227.600 - 3.350
Feb 27 227.625 - 3.100
Apr 27 227.375 - 2.975
Jun 27 220.250 - 2.975
Aug 27 219.975 - 3.075
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 88.350 0.475
Apr 26 95.250 0.200
May 26 98.700 0.250
Jun 26 107.400 0.425
Jul 26 107.750 0.450
Aug 26 106.225 0.325
Oct 26 88.550 0.275
Dec 26 79.150 0.100
Feb 27 81.550
Apr 27 85.000 0.075
May 27 88.225 0.075
Jun 27 95.200 0.075
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 361.750 - 6.500
Mar 26 356.150 - 8.100
Apr 26 354.750 - 8.025
May 26 352.050 - 7.750
Aug 26 351.025 - 7.325
Sep 26 348.400 - 7.075
Oct 26 345.350 - 6.850
Nov 26 342.000 - 6.800
Jan 27 335.425 - 6.650

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 464'4 466'2 464'0 465'6 0'2 465'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 477'6 0'2 477'6s 01:20P Chart for @C8H Options for @C8H
May 28 484'4 0'2 484'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -0'2 484'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 465'0 -0'2 465'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 472'0 -0'2 471'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 489'6 -0'2 489'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 470'0 -0'2 470'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P Chart for @S6H Options for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01:30P Chart for @S7H Options for @S7H
May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1091'6 1094'0 1089'0 1092'4 4'0 1094'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1088'6 4'0 1087'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 4'0 1070'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1066'0 1070'4 1064'0 1069'4 4'2 1069'6s 02:30P Chart for @S7X Options for @S7X
Jan 28 1080'0 4'2 1082'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1080'0 4'2 1080'0s 01:20P Chart for @S8H Options for @S8H
May 28 1085'0 4'2 1085'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1092'2 4'2 1092'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1085'0 4'2 1085'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1066'6 4'2 1066'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1060'0 4'2 1064'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1083'6 4'2 1083'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1069'4 4'2 1069'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.525 230.700 226.175 227.625 - 3.100 227.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.750 230.000 226.050 227.375 - 2.975 226.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.375 222.625 219.150 220.250 - 2.975 219.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.975 - 3.075 216.900s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 03:30P Chart for @HE6N Options for @HE6N
Aug 26 105.750 106.450 105.625 106.225 0.325 106.350s 03:30P Chart for @HE6Q Options for @HE6Q
Oct 26 88.325 88.750 88.125 88.550 0.275 88.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.200 79.400 78.925 79.150 0.100 79.300s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.625 81.650 81.350 81.550 81.550s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.775 85.000 84.775 85.000 0.075 84.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.225 0.075 88.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.075 95.950s 01:05P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 355.825 355.825 347.000 348.400 - 7.075 348.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.450 352.475 344.150 345.350 - 6.850 345.600s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.800 348.800 340.700 342.000 - 6.800 342.000s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.850 341.850 334.250 335.425 - 6.650 335.425s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Freezing Temperatures and Snow Targeting the Southeast This Weekend

Record 2025 Corn Yields Had a Big Assist From Summer Weather

El Nino Expected to Influence US 2026 Growing Season

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
1/16		 Sat
1/17		 Sun
1/18		 Mon
1/19		 Tue
1/20
Weather
Condition		 Snow Cloudy Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Cloudy Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 11/36 2/13 8/34 2/20 8/38
Feels
Like
L/H (°F)		 -7/-1 -19/-3 -7/21 -14/6 -4/31
Dew Point
(°F)		 3 -4 9 -3 9
Humidity
(%)		 60 49 61 47 57
Wind
Speed
(mph)		 23 16 22 12 8
Precip
 (%)		 71 - - - -
Precip
Amt (in.)
 S: 1-2
L: 0.05		 None None None None
Evap
(in./day)		 0.06 0.03 0.05 0.04 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 4'4
@S6H 1056'2 4'6
@W6H 518'0 7'4
@O6H 300'6 8'6
Stocks
MSFT 459.8600 3.2000
WMT 119.7000 0.5000
XOM 129.8900 0.7600
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  177,978
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN