Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 442'4 0'0
Mar 27 456'2 0'0
May 27 464'4 -0'4
Jul 27 471'6 -0'4
Sep 27 469'4 0'2
Dec 27 484'0 0'0
Mar 28 498'2 0'2
May 28 505'4 0'0
Jul 28 508'4 -0'4
Sep 28 485'0 -2'2
Dec 28 490'2 0'2
Jul 29 513'0 0'0
Dec 29 491'0 -1'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1193'2 -9'6
Jan 27 1207'2 -6'6
Mar 27 1214'0 -6'6
May 27 1223'0 -6'4
Jul 27 1231'0 -6'2
Aug 27 1218'0 -5'0
Sep 27 1191'2 -4'0
Nov 27 1189'0 -3'0
Jan 28 1200'2 -3'4
Mar 28 1200'2 -3'0
May 28 1203'6 -3'0
Jul 28 1211'6 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1167'4 0'0
Jul 29 1211'0 0'0
Nov 29 1174'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 218.175 - 1.550
Feb 27 221.425 - 2.100
Apr 27 223.625 - 2.450
Jun 27 218.775 - 2.500
Aug 27 215.200 - 2.675
Oct 27 213.300 - 2.500
Dec 27 213.500 - 2.275
Feb 28 213.625 - 2.125
Apr 28 214.150 - 2.125
Jun 28 210.250 - 1.975
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 58.625 0.425
Feb 27 63.475 -0.350
Apr 27 69.275 -0.275
May 27 75.950 -0.350
Jun 27 85.050 -0.700
Jul 27 88.250 -0.750
Aug 27 89.250 -0.775
Oct 27 78.575 -1.325
Dec 27 71.850 -1.200
Feb 28 76.500 -1.200
Apr 28 80.000 -1.200
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 334.650 - 3.900
Jan 27 328.325 - 4.300
Mar 27 323.975 - 4.325
Apr 27 322.600 - 4.000
May 27 320.550 - 3.700
Aug 27 320.900 - 3.100
Sep 27 318.775 - 2.800
Oct 27 316.050 - 2.825
Nov 27 313.225 - 2.975

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'4 0'0 442'4 08:11A Chart for @C6Z Options for @C6Z
Mar 27 455'6 457'0 452'4 456'2 0'0 456'2 08:00A Chart for @C7H Options for @C7H
May 27 464'4 465'4 461'2 464'4 -0'4 465'0 08:02A Chart for @C7K Options for @C7K
Jul 27 472'0 472'4 468'4 471'6 -0'4 472'2 07:45A Chart for @C7N Options for @C7N
Sep 27 469'0 469'6 466'2 469'4 0'2 469'2 07:45A Chart for @C7U Options for @C7U
Dec 27 483'6 484'4 480'6 484'0 0'0 484'0 08:07A Chart for @C7Z Options for @C7Z
Mar 28 496'4 498'2 495'0 498'2 0'2 498'0 08:00A Chart for @C8H Options for @C8H
May 28 502'6 505'4 502'6 505'4 0'0 505'4 08:00A Chart for @C8K Options for @C8K
Jul 28 507'0 508'4 505'6 508'4 -0'4 509'0 08:00A Chart for @C8N Options for @C8N
Sep 28 485'2 485'2 485'0 485'0 -2'2 487'2 07:45A Chart for @C8U Options for @C8U
Dec 28 487'6 490'4 487'4 490'2 0'2 490'0 08:00A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 510'2 07:44A Chart for @C9N Options for @C9N
Dec 29 491'0 491'0 491'0 491'0 -1'4 492'4 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1193'2 -9'6 1203'0 08:00A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1207'2 -6'6 1214'0 08:11A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'0 -6'6 1220'6 08:13A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1223'0 -6'4 1229'4 08:12A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1231'0 -6'2 1237'2 07:58A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1218'0 -5'0 1223'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1191'2 -4'0 1195'2 07:45A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1184'4 1189'0 -3'0 1192'0 08:07A Chart for @S7X Options for @S7X
Jan 28 1199'6 1202'0 1197'2 1200'2 -3'4 1203'6 08:00A Chart for @S8F Options for @S8F
Mar 28 1198'6 1202'2 1197'0 1200'2 -3'0 1203'2 07:45A Chart for @S8H Options for @S8H
May 28 1203'6 1203'6 1203'6 1203'6 -3'0 1206'6 07:45A Chart for @S8K Options for @S8K
Jul 28 1211'6 0'0 1211'6 07:45A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1199'4 07:44A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1171'4 07:45A Chart for @S8U Options for @S8U
Nov 28 1167'4 0'0 1165'2 07:45A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1183'6 07:44A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1148'2 07:44A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 08:11A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 08:13A Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 08:03A Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 08:00A Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 08:02A Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 11/03 Chart for @LE7V Options for @LE7V
Dec 27 215.250 216.050 213.400 213.500 - 2.275 213.475s 11/03 Chart for @LE7Z Options for @LE7Z
Feb 28 215.350 215.950 213.625 213.625 - 2.125 213.625s 11/03 Chart for @LE8G Options for @LE8G
Apr 28 215.400 215.400 214.100 214.150 - 2.125 213.800s 08:01A Chart for @LE8J Options for @LE8J
Jun 28 210.250 210.250 210.250 210.250 - 1.975 208.825s 11/03 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 08:11A Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 08:12A Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 08:00A Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 08:00A Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 08:00A Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 08:03A Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.775 89.150 89.250 -0.775 89.600s 08:00A Chart for @HE7Q Options for @HE7Q
Oct 27 80.400 80.400 78.525 78.575 -1.325 79.225s 08:00A Chart for @HE7V Options for @HE7V
Dec 27 73.725 73.775 71.850 71.850 -1.200 72.525s 11/03 Chart for @HE7Z Options for @HE7Z
Feb 28 76.500 -1.200 75.750s 11/03 Chart for @HE8G Options for @HE8G
Apr 28 80.000 -1.200 79.400s 11/03 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 08:08A Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 08:01A Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 11/03 Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 11/03 Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 08:07A Chart for @GF7Q Options for @GF7Q
Sep 27 321.625 322.000 318.200 318.775 - 2.800 319.025s 11/03 Chart for @GF7U Options for @GF7U
Oct 27 318.375 319.075 315.250 316.050 - 2.825 315.975s 08:00A Chart for @GF7V Options for @GF7V
Nov 27 313.225 - 2.975 313.225s 11/03 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Rain Rain Mostly Cloudy Partly Cloudy Clear
Weather Rain Rain Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 40/47 37/48 31/47 32/59 36/63
Feels
Like
L/H (°F)		 32/41 30/43 31/45 28/59 34/63
Dew Point
(°F)		 40 36 32 35 37
Humidity
(%)		 88 74 74 67 60
Wind
Speed
(mph)		 15 11 3 6 6
Precip
 (%)		 80 20 - - -
Precip
Amt (in.)
 Rain
0.17		 Rain
0.01		 None None None
Evap
(in./day)		 0.03 0.06 0.03 0.06 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 442'4 0'0
@S6X 1193'2 -9'6
@W6Z 601'0 1'2
@O6Z 340'4 1'2
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  0'0
Bid:  442'4
Ask:  442'4
Today's High:  443'0
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
7:44:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN