Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 450'0 0'0
May 26 462'6 0'2
Jul 26 474'0 0'0
Sep 26 476'2 -0'6
Dec 26 489'0 -1'0
Mar 27 497'4 -1'4
May 27 502'4 -1'6
Jul 27 505'0 -1'4
Sep 27 483'0 0'0
Dec 27 485'4 -2'0
Mar 28 496'4 0'0
May 28 501'4 0'0
Jul 28 506'2 0'0
Sep 28 475'0 0'0
Dec 28 475'0 0'0
Jul 29 491'4 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1214'0 0'0
May 26 1226'6 -0'4
Jul 26 1239'4 -0'4
Aug 26 1220'6 -0'4
Sep 26 1173'6 -1'4
Nov 26 1165'0 -2'4
Jan 27 1174'6 -1'4
Mar 27 1168'2 -2'2
May 27 1169'6 -2'0
Jul 27 1174'0 -2'4
Aug 27 1162'0 0'0
Sep 27 1113'2 0'0
Nov 27 1115'2 -2'0
Jan 28 1124'0 0'0
Mar 28 1114'0 0'0
May 28 1134'2 0'0
Jul 28 1115'0 0'0
Aug 28 1133'2 0'0
Sep 28 1113'4 0'0
Nov 28 1096'6 0'0
Jul 29 1119'2 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 231.575 1.100
Jun 26 229.800 1.300
Aug 26 227.600 1.100
Oct 26 226.025 0.875
Dec 26 226.300 0.900
Feb 27 226.650 1.000
Apr 27 226.225 1.150
Jun 27 218.950 1.000
Aug 27 216.550 1.250
Oct 27 214.050 1.125
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 94.475 -0.850
May 26 99.075 - 0.900
Jun 26 108.200 - 1.075
Jul 26 109.925 - 1.375
Aug 26 109.225 - 1.325
Oct 26 92.425 -0.950
Dec 26 83.825 -0.675
Feb 27 86.075 -0.625
Apr 27 89.600 -0.550
May 27 93.300 -0.550
Jun 27 99.325 -0.300
Jul 27 100.025 - 0.225
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 348.675 - 0.500
Apr 26 343.350 - 0.300
May 26 340.300 0.100
Aug 26 340.550 0.250
Sep 26 339.475 0.375
Oct 26 337.850 0.450
Nov 26 335.525 0.425
Jan 27 328.400 0.750
Mar 27 320.075 0.750

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 09:51P Chart for @C6H Options for @C6H
May 26 462'2 463'0 461'2 462'6 0'2 462'4 09:51P Chart for @C6K Options for @C6K
Jul 26 473'2 474'2 472'4 474'0 0'0 474'0 09:51P Chart for @C6N Options for @C6N
Sep 26 475'6 476'2 475'0 476'2 -0'6 477'0 09:51P Chart for @C6U Options for @C6U
Dec 26 488'4 489'0 487'4 489'0 -1'0 490'0 09:51P Chart for @C6Z Options for @C6Z
Mar 27 497'0 497'6 496'2 497'4 -1'4 499'0 09:51P Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 09:51P Chart for @C7K Options for @C7K
Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 09:51P Chart for @C7N Options for @C7N
Sep 27 483'0 0'0 483'4 09:51P Chart for @C7U Options for @C7U
Dec 27 486'2 486'4 485'4 485'4 -2'0 487'4 09:51P Chart for @C7Z Options for @C7Z
Mar 28 496'4 0'0 497'2 09:51P Chart for @C8H Options for @C8H
May 28 501'4 0'0 502'2 09:51P Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 504'2 09:51P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 471'0 09:36P Chart for @C8U Options for @C8U
Dec 28 475'0 0'0 475'0 09:51P Chart for @C8Z Options for @C8Z
Jul 29 491'4 0'0 491'4 09:36P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'6 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 09:51P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1221'6 1226'6 -0'4 1227'2 09:51P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1234'2 1239'4 -0'4 1240'0 09:51P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1216'2 1220'6 -0'4 1221'2 09:51P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1169'2 1173'6 -1'4 1175'2 09:51P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1161'6 1165'0 -2'4 1167'4 09:51P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1171'0 1174'6 -1'4 1176'2 09:51P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1164'4 1168'2 -2'2 1170'4 09:51P Chart for @S7H Options for @S7H
May 27 1169'6 1170'0 1166'6 1169'6 -2'0 1171'6 09:51P Chart for @S7K Options for @S7K
Jul 27 1174'2 1174'6 1170'4 1174'0 -2'4 1176'4 09:51P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1163'6 09:52P Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1126'4 09:49P Chart for @S7U Options for @S7U
Nov 27 1115'0 1115'6 1114'0 1115'2 -2'0 1117'2 09:51P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1127'4 09:49P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1129'2 09:49P Chart for @S8H Options for @S8H
May 28 1134'2 0'0 1134'2 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1140'4 09:49P Chart for @S8N Options for @S8N
Aug 28 1133'2 0'0 1133'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1113'4 0'0 1113'4 08:01P Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0 08:01P Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 08:01P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.925 226.450 223.675 226.225 1.150 225.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.625 219.275 216.625 218.950 1.000 218.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.600 216.850 214.050 216.550 1.250 216.325s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.050 214.050 214.050 214.050 1.125 216.125s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.150 93.275 92.025 92.425 -0.950 92.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.400 83.400 83.825 -0.675 83.900s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.750 85.775 86.075 -0.625 86.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.875 90.025 89.200 89.600 -0.550 89.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.550 92.475s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.725 99.925 99.325 99.325 -0.300 99.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.825 100.025 99.600 100.025 - 0.225 99.800s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 02:48P Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.250 335.750 331.125 335.525 0.425 335.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.575 329.100 325.000 328.400 0.750 328.475s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.075 320.075 320.075 320.075 0.750 323.400s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

Significant Severe Weather Moving Through US Tuesday and Wednesday

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16		 Tue
3/17
Weather
Condition		 Snow Showers Rain/Snow Mix Rain/Snow Mix Partly Cloudy Snow
Weather Snow Showers Rain/Snow Mix Rain/Snow Mix Partly Cloudy Snow
Temp
L/H (°F)		 26/42 25/50 10/34 0/22 5/38
Feels
Like
L/H (°F)		 14/36 15/50 -8/24 -18/8 -5/29
Dew Point
(°F)		 18 26 16 1 10
Humidity
(%)		 48 61 78 62 63
Wind
Speed
(mph)		 9 14 27 13 13
Precip
 (%)		 43 68 80 - 51
Precip
Amt (in.)
 S: <1/4
L: 0.01		 S: 1-2
L: 0.18		 S: 1-2
L: 0.34		 None S: 1/4-1
L: 0.12
Evap
(in./day)		 0.08 0.09 0.05 0.04 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 0'0
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'0
Ask:  449'0
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN