Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends 03/23 15:30
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Quotes
 
@C - CORN - CBOT Last Chg
May 26 461'4 2'0
Jul 26 472'0 1'4
Sep 26 473'6 1'2
Dec 26 487'2 0'6
Mar 27 497'2 0'6
May 27 502'6 0'2
Jul 27 505'0 0'0
Sep 27 483'2 0'0
Dec 27 488'0 0'2
Mar 28 496'4 0'0
May 28 499'0 0'0
Jul 28 500'6 0'0
Sep 28 475'0 0'0
Dec 28 481'2 0'0
Jul 29 493'4 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1162'6 -0'6
Jul 26 1178'2 -0'6
Aug 26 1173'4 0'4
Sep 26 1148'2 1'2
Nov 26 1147'2 0'6
Jan 27 1158'4 1'0
Mar 27 1154'0 1'0
May 27 1155'6 1'2
Jul 27 1159'2 0'2
Aug 27 1145'4 -0'2
Sep 27 1106'2 0'0
Nov 27 1104'0 2'6
Jan 28 1106'0 0'0
Mar 28 1107'6 0'0
May 28 1117'6 0'0
Jul 28 1131'2 0'0
Aug 28 1114'4 0'0
Sep 28 1094'6 0'0
Nov 28 1100'0 0'0
Jul 29 1111'6 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 235.400 1.250
Jun 26 234.700 1.225
Aug 26 231.725 0.925
Oct 26 229.050 0.800
Dec 26 229.300 0.675
Feb 27 229.600 0.675
Apr 27 229.025 0.700
Jun 27 222.025 0.700
Aug 27 220.100 0.325
Oct 27 219.500 - 0.375
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.750 -0.475
May 26 95.475 - 0.075
Jun 26 104.375 - 0.075
Jul 26 106.525 - 0.175
Aug 26 106.075 - 0.225
Oct 26 90.250 -0.175
Dec 26 82.650 -0.150
Feb 27 85.375 -0.050
Apr 27 89.175 -0.100
May 27 92.750 0.050
Jun 27 99.525 - 0.225
Jul 27 100.000
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 358.350 0.700
Apr 26 352.150 1.300
May 26 348.225 1.975
Aug 26 348.225 2.150
Sep 26 346.900 2.125
Oct 26 345.600 1.950
Nov 26 343.625 1.900
Jan 27 338.275 2.175
Mar 27 332.250 2.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 462'0 459'6 461'4 2'0 459'4 07:18P Chart for @C6K Options for @C6K
Jul 26 470'2 472'4 470'2 472'0 1'4 470'4 07:18P Chart for @C6N Options for @C6N
Sep 26 472'0 474'2 472'0 473'6 1'2 472'4 07:18P Chart for @C6U Options for @C6U
Dec 26 486'0 488'0 485'4 487'2 0'6 486'4 07:18P Chart for @C6Z Options for @C6Z
Mar 27 496'2 497'6 496'0 497'2 0'6 496'4 07:18P Chart for @C7H Options for @C7H
May 27 502'4 502'6 502'0 502'6 0'2 502'4 07:18P Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 07:18P Chart for @C7N Options for @C7N
Sep 27 483'2 0'0 483'4 07:18P Chart for @C7U Options for @C7U
Dec 27 488'0 488'0 488'0 488'0 0'2 487'6 07:18P Chart for @C7Z Options for @C7Z
Mar 28 496'4 0'0 496'6 07:18P Chart for @C8H Options for @C8H
May 28 499'0 0'0 501'0 07:18P Chart for @C8K Options for @C8K
Jul 28 500'6 0'0 501'6 07:18P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 473'2 01:20P Chart for @C8U Options for @C8U
Dec 28 481'2 0'0 477'0 07:18P Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 475'4 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'0 1162'0 1162'6 -0'6 1163'4 07:18P Chart for @S6K Options for @S6K
Jul 26 1179'2 1181'2 1177'4 1178'2 -0'6 1179'0 07:18P Chart for @S6N Options for @S6N
Aug 26 1174'4 1175'0 1172'2 1173'4 0'4 1173'0 07:18P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1149'4 1147'4 1148'2 1'2 1147'0 07:18P Chart for @S6U Options for @S6U
Nov 26 1146'4 1149'6 1146'0 1147'2 0'6 1146'4 07:18P Chart for @S6X Options for @S6X
Jan 27 1158'0 1159'4 1157'0 1158'4 1'0 1157'4 07:18P Chart for @S7F Options for @S7F
Mar 27 1152'2 1154'6 1152'2 1154'0 1'0 1153'0 07:18P Chart for @S7H Options for @S7H
May 27 1155'6 1'2 1154'4 07:18P Chart for @S7K Options for @S7K
Jul 27 1158'4 1159'2 1158'4 1159'2 0'2 1159'0 07:18P Chart for @S7N Options for @S7N
Aug 27 1145'4 -0'2 1145'6 07:18P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1111'4 07:18P Chart for @S7U Options for @S7U
Nov 27 1103'4 1104'0 1103'4 1104'0 2'6 1101'2 07:18P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1111'6 07:18P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1113'0 07:18P Chart for @S8H Options for @S8H
May 28 1117'6 0'0 1117'6 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1121'6 07:07P Chart for @S8N Options for @S8N
Aug 28 1114'4 0'0 1114'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1094'6 0'0 1094'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1092'4 01:20P Chart for @S8X Options for @S8X
Jul 29 1111'6 0'0 1111'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1092'6 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.675 229.450 227.750 229.025 0.700 228.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.350 222.600 221.225 222.025 0.700 222.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.475 220.750 219.475 220.100 0.325 220.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 219.500 219.500 - 0.375 219.575s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.450 91.175 90.150 90.250 -0.175 90.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.200 83.400 82.575 82.650 -0.150 82.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.650 86.025 85.300 85.375 -0.050 85.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.450 89.575 89.100 89.175 -0.100 89.175s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 0.050 92.050s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.750 99.750 99.525 99.525 - 0.225 99.525s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.000 100.000 100.000 100.000 100.000s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.350 343.825 340.775 343.625 1.900 343.650s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.000 338.275 334.050 338.275 2.175 338.075s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.250 332.250 331.000 332.250 2.375 333.175s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

How Is March 2026 Severe Weather Stacking Up to March 2025?

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
3/24		 Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28
Weather
Condition		 Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Weather Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 32/61 39/79 36/62 22/49 27/63
Feels
Like
L/H (°F)		 25/61 38/79 27/62 12/44 19/63
Dew Point
(°F)		 27 39 32 16 17
Humidity
(%)		 44 43 45 39 27
Wind
Speed
(mph)		 10 4 19 10 15
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.15 0.18 0.12 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 461'4 2'0
@S6K 1162'6 -0'6
@W6K 592'0 4'2
@O6K 342'0 2'4
Stocks
MSFT 383.0000 1.1300
WMT 120.7200 1.9475
XOM 161.1300 1.4600
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'4
Change:  2'0
Bid:  461'2
Ask:  461'4
Today's High:  462'0
Today's Low:  459'6
Volume:  233,069
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
7:18:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN