Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Close/Trends 08/27 15:38
DTN Early Word Livestock Comments 08/27 06:19
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 508'0 -3'6
Dec 26 531'4 -3'0
Mar 27 545'2 -3'4
May 27 551'2 -4'2
Jul 27 552'6 -4'2
Sep 27 525'2 -6'4
Dec 27 524'6 -8'2
Mar 28 534'0 -8'2
May 28 538'6 -8'2
Jul 28 540'6 -8'0
Sep 28 506'2 -7'2
Dec 28 502'6 -6'6
Jul 29 521'6 -6'4
Dec 29 497'0 -2'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1252'4 2'2
Nov 26 1263'4 2'0
Jan 27 1278'4 2'2
Mar 27 1284'2 2'0
May 27 1288'2 1'6
Jul 27 1290'4 1'0
Aug 27 1274'2 1'2
Sep 27 1236'0 2'0
Nov 27 1223'4 1'6
Jan 28 1226'0 2'0
Mar 28 1231'0 2'0
May 28 1232'0 1'6
Jul 28 1228'6 1'4
Aug 28 1227'2 1'0
Sep 28 1200'4 1'0
Nov 28 1191'2 0'6
Jul 29 1191'0 0'6
Nov 29 1153'6 0'6
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 220.300 1.825
Oct 26 212.900 2.150
Dec 26 214.750 2.225
Feb 27 216.775 2.750
Apr 27 218.625 2.975
Jun 27 213.050 3.075
Aug 27 209.950 3.150
Oct 27 209.175 3.300
Dec 27 210.000 3.300
Feb 28 210.250 3.525
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 80.525 -0.275
Dec 26 71.075 0.225
Feb 27 73.750 0.125
Apr 27 79.500 0.100
May 27 84.150 0.150
Jun 27 92.775 0.150
Jul 27 94.425 0.250
Aug 27 94.100 0.325
Oct 27 79.100 0.525
Dec 27 71.100 0.525
Feb 28 74.775 0.525
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 333.800 1.000
Sep 26 322.550 3.450
Oct 26 318.250 3.825
Nov 26 311.650 3.975
Jan 27 304.075 3.850
Mar 27 301.325 3.675
Apr 27 301.525 3.500
May 27 301.150 3.100
Aug 27 302.100 3.700
Sep 27 301.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:59P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 03:23P Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 03:48P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 03:22P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 03:47P Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P Chart for @C8H Options for @C8H
May 28 544'0 546'2 537'6 538'6 -8'2 539'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 546'6 546'6 539'6 540'6 -8'0 541'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 506'2 506'2 506'2 506'2 -7'2 504'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 508'0 508'6 502'0 502'6 -6'6 502'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 521'6 -6'4 519'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 497'0 497'4 497'0 497'0 -2'4 498'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 03:43P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 03:47P Chart for @S7F Options for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P Chart for @S7H Options for @S7H
May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 03:27P Chart for @S7K Options for @S7K
Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Chart for @S7N Options for @S7N
Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1220'0 1229'0 1215'0 1223'4 1'6 1226'6s 02:35P Chart for @S7X Options for @S7X
Jan 28 1234'2 1234'2 1226'0 1226'0 2'0 1236'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1231'6 1231'6 1231'0 1231'0 2'0 1234'0s 01:20P Chart for @S8H Options for @S8H
May 28 1232'0 1232'0 1232'0 1232'0 1'6 1235'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1230'0 1230'0 1228'6 1228'6 1'4 1239'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1227'2 1'0 1227'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1200'4 1'0 1200'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1193'6 1197'0 1191'2 1191'2 0'6 1196'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'6 1215'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 0'6 1179'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.525 211.000 207.525 209.950 3.150 210.075s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.050 209.525 206.050 209.175 3.300 209.200s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 209.175 210.175 209.175 210.000 3.300 209.875s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.250 210.250 210.250 210.250 3.525 210.250s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.850 84.250 83.850 84.150 0.150 84.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 93.850 94.675 93.825 94.425 0.250 94.475s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.525 94.275 93.525 94.100 0.325 94.175s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.575 79.100 78.550 79.100 0.525 79.100s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 71.100 0.525 71.475s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 74.775 0.525 74.775s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 299.450 304.875 299.450 301.525 3.500 301.650s 01:05P Chart for @GF7J Options for @GF7J
May 27 301.525 304.850 300.000 301.150 3.100 301.325s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 300.000 305.275 300.000 302.100 3.700 302.050s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 301.050 301.050s Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31
Weather
Condition		 Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 55/84 62/86 68/94 72/92 69/87
Feels
Like
L/H (°F)		 55/84 62/88 68/98 72/96 69/88
Dew Point
(°F)		 59 63 65 67 66
Humidity
(%)		 46 62 53 53 60
Wind
Speed
(mph)		 3 13 12 7 8
Precip
 (%)		 - 40 46 - 20
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.13		 None Rain
0.04
Evap
(in./day)		 0.19 0.22 0.28 0.21 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'6
@S6U 1252'4 2'2
@W6U 740'0 12'2
@O6U 336'2 1'2
Stocks
MSFT 505.0600 8.6900
WMT 102.6300 - 1.7100
XOM 156.4400 - 1.7500
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'6
Bid:  510'2
Ask:  510'2
Today's High:  514'6
Today's Low:  505'4
Volume:  65,233
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN