Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Prices/Trends 10/30 08:40
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 448'6 -2'4
Mar 27 462'2 -2'4
May 27 470'6 -2'2
Jul 27 477'4 -1'4
Sep 27 473'2 -1'4
Dec 27 487'6 -1'2
Mar 28 501'2 -1'4
May 28 508'6 -1'4
Jul 28 512'2 -1'6
Sep 28 488'4 -3'6
Dec 28 490'6 -4'2
Jul 29 513'0 0'0
Dec 29 495'4 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1224'6 5'0
Jan 27 1238'4 3'6
Mar 27 1247'2 3'6
May 27 1256'4 3'6
Jul 27 1263'4 3'2
Aug 27 1248'6 3'0
Sep 27 1218'4 3'2
Nov 27 1213'0 3'4
Jan 28 1223'4 2'4
Mar 28 1222'2 2'2
May 28 1216'4 0'0
Jul 28 1222'4 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1175'4 0'0
Jul 29 1211'0 0'0
Nov 29 1174'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 224.700 - 2.575
Dec 26 222.250 - 4.050
Feb 27 225.675 - 3.800
Apr 27 228.225 - 3.850
Jun 27 223.000 - 3.825
Aug 27 219.100 - 3.925
Oct 27 216.800 - 4.000
Dec 27 216.950 - 3.975
Feb 28 218.050 - 2.750
Apr 28 217.750 - 2.875
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 59.800 -0.025
Feb 27 64.050 -0.675
Apr 27 69.775 -0.850
May 27 76.550 -0.400
Jun 27 85.400 -0.650
Jul 27 88.475 -0.475
Aug 27 89.325 -0.300
Oct 27 78.775 -0.100
Dec 27 72.225 -0.650
Feb 28 76.350 1.100
Apr 28 80.000 0.275
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 337.800 - 8.675
Jan 27 333.100 - 8.850
Mar 27 329.500 - 8.275
Apr 27 328.250 - 7.850
May 27 326.075 - 7.475
Aug 27 326.375 - 7.125
Sep 27 323.800 - 6.950
Oct 27 326.750 - 0.150
Nov 27 325.075

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'6 448'6 -2'4 451'2 09:10A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'6 462'2 -2'4 464'6 09:10A Chart for @C7H Options for @C7H
May 27 473'0 473'6 470'0 470'6 -2'2 473'0 09:10A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 476'4 477'4 -1'4 479'0 09:10A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'4 473'2 -1'4 474'6 09:10A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'6 -1'2 489'0 09:10A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 500'4 501'2 -1'4 502'6 09:10A Chart for @C8H Options for @C8H
May 28 508'6 508'6 508'6 508'6 -1'4 510'2 09:10A Chart for @C8K Options for @C8K
Jul 28 513'2 513'6 511'6 512'2 -1'6 514'0 09:10A Chart for @C8N Options for @C8N
Sep 28 490'2 491'4 488'4 488'4 -3'6 492'2 09:10A Chart for @C8U Options for @C8U
Dec 28 494'4 495'0 490'6 490'6 -4'2 495'0 09:10A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 514'4 09:09A Chart for @C9N Options for @C9N
Dec 29 495'4 495'4 495'4 495'4 -0'4 496'0 09:09A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1224'6 5'0 1219'6 09:10A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1238'4 3'6 1234'6 09:10A Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1247'2 3'6 1243'4 09:10A Chart for @S7H Options for @S7H
May 27 1252'0 1259'4 1249'2 1256'4 3'6 1252'6 09:10A Chart for @S7K Options for @S7K
Jul 27 1259'0 1266'4 1257'0 1263'4 3'2 1260'2 09:10A Chart for @S7N Options for @S7N
Aug 27 1243'4 1251'4 1242'4 1248'6 3'0 1245'6 09:10A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'6 1213'2 1218'4 3'2 1215'2 09:10A Chart for @S7U Options for @S7U
Nov 27 1208'2 1215'0 1207'2 1213'0 3'4 1209'4 09:10A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 09:10A Chart for @S8F Options for @S8F
Mar 28 1217'0 1222'2 1217'0 1222'2 2'2 1220'0 09:10A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 09:10A Chart for @S8K Options for @S8K
Jul 28 1222'4 0'0 1227'0 09:10A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 09:10A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 09:08A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 09:10A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 09:08A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 09:08A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.675 224.700 - 2.575 227.275 09:10A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 222.125 222.250 - 4.050 226.300 09:10A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 225.500 225.675 - 3.800 229.475 09:10A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 228.150 228.225 - 3.850 232.075 09:10A Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 222.950 223.000 - 3.825 226.825 09:10A Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 219.100 219.100 - 3.925 223.025 09:10A Chart for @LE7Q Options for @LE7Q
Oct 27 219.850 219.950 216.800 216.800 - 4.000 220.800 09:10A Chart for @LE7V Options for @LE7V
Dec 27 219.925 220.025 216.925 216.950 - 3.975 220.925 09:10A Chart for @LE7Z Options for @LE7Z
Feb 28 218.900 218.900 217.600 218.050 - 2.750 220.800 09:10A Chart for @LE8G Options for @LE8G
Apr 28 217.750 217.750 217.750 217.750 - 2.875 220.625 09:10A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 59.325 59.800 -0.025 59.825 09:10A Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 64.050 64.050 -0.675 64.725 09:10A Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.775 69.775 -0.850 70.625 09:10A Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.550 76.550 -0.400 76.950 09:10A Chart for @HE7K Options for @HE7K
Jun 27 86.450 86.450 85.400 85.400 -0.650 86.050 09:10A Chart for @HE7M Options for @HE7M
Jul 27 88.725 88.750 88.300 88.475 -0.475 88.950 09:10A Chart for @HE7N Options for @HE7N
Aug 27 89.650 89.650 89.000 89.325 -0.300 89.625 09:10A Chart for @HE7Q Options for @HE7Q
Oct 27 78.875 79.000 78.350 78.775 -0.100 78.875 09:10A Chart for @HE7V Options for @HE7V
Dec 27 72.875 72.875 72.175 72.225 -0.650 72.875 09:10A Chart for @HE7Z Options for @HE7Z
Feb 28 76.350 76.350 76.350 76.350 1.100 76.350s 09:10A Chart for @HE8G Options for @HE8G
Apr 28 80.000 80.000 80.000 80.000 0.275 80.000s 09:10A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.250 337.800 - 8.675 346.475 09:10A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 332.325 333.100 - 8.850 341.950 09:10A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 329.000 329.500 - 8.275 337.775 09:10A Chart for @GF7H Options for @GF7H
Apr 27 335.525 336.100 327.750 328.250 - 7.850 336.100 09:10A Chart for @GF7J Options for @GF7J
May 27 333.675 333.675 325.725 326.075 - 7.475 333.550 09:10A Chart for @GF7K Options for @GF7K
Aug 27 333.500 333.525 326.100 326.375 - 7.125 333.500 09:10A Chart for @GF7Q Options for @GF7Q
Sep 27 329.175 329.350 323.775 323.800 - 6.950 330.750 09:10A Chart for @GF7U Options for @GF7U
Oct 27 325.775 326.750 325.775 326.750 - 0.150 327.075s 09:10A Chart for @GF7V Options for @GF7V
Nov 27 325.075 325.075s Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Thunder Storms Thunder Storms Rain Thunder Storms Rain
Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)		 44/58 52/64 52/66 56/67 47/56
Feels
Like
L/H (°F)		 44/58 52/64 52/66 56/67 42/56
Dew Point
(°F)		 46 53 53 57 46
Humidity
(%)		 79 80 81 87 75
Wind
Speed
(mph)		 9 10 10 13 18
Precip
 (%)		 74 67 58 80 77
Precip
Amt (in.)
 Rain
0.13		 Rain
0.20		 Rain
0.09		 Rain
1.51		 Rain
0.31
Evap
(in./day)		 0.05 0.07 0.07 0.06 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 448'6 -2'4
@S6X 1224'6 5'0
@W6Z 599'6 -4'0
@O6Z 344'4 1'4
Stocks
MSFT 523.4550 - 6.6850
WMT 123.3518 2.1018
XOM 187.7250 4.4350
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'4
Bid:  448'4
Ask:  448'6
Today's High:  452'2
Today's Low:  447'6
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
9:10:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN