Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 511'4 -1'0
Dec 26 532'6 -3'2
Mar 27 548'0 -3'2
May 27 556'0 -3'2
Jul 27 558'4 -2'6
Sep 27 532'2 -2'0
Dec 27 533'6 -1'6
Mar 28 544'6 -2'0
May 28 548'4 -1'6
Jul 28 552'0 -1'4
Sep 28 514'6 -0'6
Dec 28 513'6 0'0
Jul 29 528'0 0'0
Dec 29 508'0 0'6
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1297'6 8'6
Nov 26 1316'6 6'4
Jan 27 1332'4 7'0
Mar 27 1339'2 8'2
May 27 1344'4 9'2
Jul 27 1345'4 9'6
Aug 27 1326'0 9'6
Sep 27 1282'4 10'0
Nov 27 1266'4 10'0
Jan 28 1274'6 10'0
Mar 28 1269'4 10'0
May 28 1266'0 9'4
Jul 28 1275'4 9'4
Aug 28 1265'6 9'4
Sep 28 1240'0 10'2
Nov 28 1233'0 10'0
Jul 29 1191'0 10'0
Nov 29 1206'0 10'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 216.850 4.075
Dec 26 219.100 4.500
Feb 27 220.275 3.875
Apr 27 221.875 3.800
Jun 27 216.525 3.400
Aug 27 213.425 3.400
Oct 27 212.100 3.550
Dec 27 212.750 3.025
Feb 28 212.925 2.600
Apr 28 212.500 2.375
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 84.275 1.950
Dec 26 75.025 2.575
Feb 27 77.625 2.425
Apr 27 83.000 2.025
May 27 87.000 1.425
Jun 27 95.750 1.400
Jul 27 97.075 1.125
Aug 27 96.550 0.975
Oct 27 81.400 0.350
Dec 27 73.875 0.350
Feb 28 77.525 0.350
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 328.950 4.050
Oct 26 325.500 5.300
Nov 26 320.550 5.725
Jan 27 313.250 5.050
Mar 27 309.900 4.550
Apr 27 310.100 4.550
May 27 309.550 4.425
Aug 27 310.175 5.000
Sep 27 301.900 5.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 05:20P Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 05:15P Chart for @C7H Options for @C7H
May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 05:15P Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 04:46P Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 543'2 544'6 -2'0 544'6s 02:49P Chart for @C8H Options for @C8H
May 28 553'2 553'6 548'2 548'4 -1'6 550'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 556'6 557'0 552'0 552'0 -1'4 552'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 517'0 517'0 514'6 514'6 -0'6 514'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 516'0 516'0 513'6 513'6 0'0 514'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 529'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 508'0 508'0 508'0 508'0 0'6 507'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 05:17P Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 05:09P Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 04:55P Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 05:13P Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1282'4 1270'0 1282'4 10'0 1281'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1259'2 1266'4 1254'0 1266'4 10'0 1266'0s 03:57P Chart for @S7X Options for @S7X
Jan 28 1271'2 1274'6 1264'2 1274'6 10'0 1275'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1269'2 1269'4 1269'2 1269'4 10'0 1273'4s 01:20P Chart for @S8H Options for @S8H
May 28 1266'0 9'4 1274'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1276'4 1276'4 1275'4 1275'4 9'4 1278'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1265'6 9'4 1265'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1240'0 10'2 1240'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1226'0 1233'0 1226'0 1233'0 10'0 1234'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 10'0 1254'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 10'0 1216'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G Options for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.475 212.225 209.225 212.100 3.550 212.000s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 210.675 212.750 210.675 212.750 3.025 212.700s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 212.250 212.925 212.250 212.925 2.600 212.675s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 211.500 212.500 211.500 212.500 2.375 212.500s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.175 87.425 86.175 87.000 1.425 87.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.950 97.300 95.950 97.075 1.125 97.075s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.925 96.650 95.925 96.550 0.975 96.500s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.050 81.450 81.050 81.400 0.350 81.400s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.875 0.350 74.225s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 77.525 0.350 77.525s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 02:31P Chart for @GF7H Options for @GF7H
Apr 27 305.925 310.300 305.700 310.100 4.550 310.075s 01:05P Chart for @GF7J Options for @GF7J
May 27 306.200 309.650 305.950 309.550 4.425 309.500s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 306.450 310.275 306.450 310.175 5.000 310.275s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 301.900 5.000 307.700s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

District Court Rejects USDA Reorganization Motion, Unions Refile

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/82 59/80 55/83 66/91 59/75
Feels
Like
L/H (°F)		 68/86 59/80 55/83 66/94 59/75
Dew Point
(°F)		 67 57 55 62 56
Humidity
(%)		 67 57 53 59 52
Wind
Speed
(mph)		 6 7 9 17 10
Precip
 (%)		 20 - - 38 30
Precip
Amt (in.)
 Rain
0.01		 None None Rain
0.16		 Rain
0.03
Evap
(in./day)		 0.16 0.19 0.22 0.28 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 511'4 -1'0
@S6U 1297'6 8'6
@W6U 728'0 14'2
@O6U 356'0 6'6
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -1'0
Bid:  512'0
Ask:  535'0
Today's High:  515'4
Today's Low:  509'6
Volume:  261
Open:  512'6
Settle:  511'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN