Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/20 06:35
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 449'2 4'4
Dec 26 472'6 5'2
Mar 27 488'4 5'4
May 27 497'2 5'4
Jul 27 501'4 4'6
Sep 27 487'4 3'2
Dec 27 492'6 2'6
Mar 28 503'2 2'4
May 28 510'0 3'2
Jul 28 512'6 3'0
Sep 28 481'6 0'0
Dec 28 492'6 1'4
Jul 29 504'4 0'0
Dec 29 495'0 -2'2
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1226'2 21'6
Sep 26 1215'6 22'2
Nov 26 1226'0 23'0
Jan 27 1239'6 23'0
Mar 27 1240'0 20'0
May 27 1243'2 18'0
Jul 27 1246'6 16'2
Aug 27 1233'2 18'6
Sep 27 1171'2 0'0
Nov 27 1183'4 11'6
Jan 28 1192'2 10'2
Mar 28 1184'4 0'0
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1180'6 0'0
Sep 28 1159'0 0'0
Nov 28 1170'0 15'0
Jul 29 1174'2 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 226.150 1.725
Oct 26 222.850 2.150
Dec 26 222.575 2.050
Feb 27 223.500 1.975
Apr 27 224.525 2.200
Jun 27 218.600 2.250
Aug 27 216.075 2.675
Oct 27 214.850 2.025
Dec 27 215.475 2.150
Feb 28 213.000 - 0.975
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 101.325 - 0.325
Oct 26 87.825 -0.125
Dec 26 79.125 0.350
Feb 27 82.300 0.575
Apr 27 86.725 0.700
May 27 89.975 0.475
Jun 27 98.175 0.675
Jul 27 98.575 0.675
Aug 27 97.550 0.550
Oct 27 82.500 1.100
Dec 27 74.400 -0.100
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 350.875 4.925
Sep 26 345.100 5.750
Oct 26 338.625 5.800
Nov 26 333.500 5.575
Jan 27 326.925 5.175
Mar 27 321.875 3.275
Apr 27 323.175 5.050
May 27 322.125 5.250
Aug 27 316.325 - 1.400

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'4 444'6 12:33P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'6 5'2 467'4 12:33P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'4 5'4 483'0 12:33P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 497'2 5'4 491'6 12:33P Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 496'6 12:33P Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 487'4 3'2 484'2 12:33P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 492'6 2'6 490'0 12:33P Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'2 502'2 503'2 2'4 500'6 12:33P Chart for @C8H Options for @C8H
May 28 509'4 510'2 507'6 510'0 3'2 506'6 12:33P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 511'2 512'6 3'0 509'6 12:32P Chart for @C8N Options for @C8N
Sep 28 481'6 0'0 486'6 12:30P Chart for @C8U Options for @C8U
Dec 28 493'6 495'0 492'6 492'6 1'4 491'2 12:32P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 509'6 12:30P Chart for @C9N Options for @C9N
Dec 29 495'0 495'0 495'0 495'0 -2'2 497'2 12:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1226'2 21'6 1204'4 12:33P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1215'6 22'2 1193'4 12:33P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1226'0 23'0 1203'0 12:33P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1239'6 23'0 1216'6 12:33P Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1240'0 20'0 1220'0 12:33P Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1243'2 18'0 1225'2 12:33P Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 16'2 1230'4 12:33P Chart for @S7N Options for @S7N
Aug 27 1221'6 1235'0 1220'2 1233'2 18'6 1214'4 12:33P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1179'0 12:33P Chart for @S7U Options for @S7U
Nov 27 1177'2 1188'2 1174'4 1183'4 11'6 1171'6 12:33P Chart for @S7X Options for @S7X
Jan 28 1192'4 1192'4 1192'2 1192'2 10'2 1182'0 12:32P Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1182'0 12:32P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1185'2 12:31P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1190'0 12:33P Chart for @S8N Options for @S8N
Aug 28 1180'6 0'0 1180'6 07/17 Chart for @S8Q Options for @S8Q
Sep 28 1159'0 0'0 1159'0 11:08A Chart for @S8U Options for @S8U
Nov 28 1170'0 1170'0 1170'0 1170'0 15'0 1155'0 12:32P Chart for @S8X Options for @S8X
Jul 29 1174'2 0'0 1174'2 11:08A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1135'6 11:08A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.150 1.725 224.425 12:33P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.500 219.825 222.850 2.150 220.700 12:33P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.100 219.700 222.575 2.050 220.525 12:33P Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 223.825 220.750 223.500 1.975 221.525 12:33P Chart for @LE7G Options for @LE7G
Apr 27 222.325 224.725 221.775 224.525 2.200 222.325 12:33P Chart for @LE7J Options for @LE7J
Jun 27 216.000 218.825 215.750 218.600 2.250 216.350 12:33P Chart for @LE7M Options for @LE7M
Aug 27 213.875 216.075 213.000 216.075 2.675 213.400 12:32P Chart for @LE7Q Options for @LE7Q
Oct 27 212.825 215.100 212.825 214.850 2.025 212.825 12:32P Chart for @LE7V Options for @LE7V
Dec 27 215.425 215.475 215.275 215.475 2.150 213.325 12:32P Chart for @LE7Z Options for @LE7Z
Feb 28 213.000 - 0.975 213.025s 12:32P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.325 - 0.325 101.650 12:33P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.675 87.825 -0.125 87.950 12:33P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.125 0.350 78.775 12:33P Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.300 0.575 81.725 12:33P Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.725 0.700 86.025 12:33P Chart for @HE7J Options for @HE7J
May 27 89.900 89.975 89.900 89.975 0.475 89.500 12:33P Chart for @HE7K Options for @HE7K
Jun 27 97.475 98.200 97.425 98.175 0.675 97.500 12:33P Chart for @HE7M Options for @HE7M
Jul 27 97.850 98.575 97.850 98.575 0.675 97.900 12:33P Chart for @HE7N Options for @HE7N
Aug 27 97.550 97.550 97.550 97.550 0.550 97.000 12:33P Chart for @HE7Q Options for @HE7Q
Oct 27 82.475 82.500 82.475 82.500 1.100 81.400 12:33P Chart for @HE7V Options for @HE7V
Dec 27 74.400 -0.100 74.400s 12:33P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.350 345.050 350.875 4.925 345.950 12:33P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 346.600 338.300 345.100 5.750 339.350 12:33P Chart for @GF6U Options for @GF6U
Oct 26 332.825 339.675 331.650 338.625 5.800 332.825 12:33P Chart for @GF6V Options for @GF6V
Nov 26 328.000 334.150 326.800 333.500 5.575 327.925 12:33P Chart for @GF6X Options for @GF6X
Jan 27 322.550 327.450 320.750 326.925 5.175 321.750 12:33P Chart for @GF7F Options for @GF7F
Mar 27 317.725 324.100 317.725 321.875 3.275 318.600 12:33P Chart for @GF7H Options for @GF7H
Apr 27 317.250 323.475 317.050 323.175 5.050 318.125 12:32P Chart for @GF7J Options for @GF7J
May 27 316.250 322.125 316.250 322.125 5.250 316.875 12:33P Chart for @GF7K Options for @GF7K
Aug 27 317.150 317.500 313.475 316.325 - 1.400 316.325s 12:33P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
7/20		 Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24
Weather
Condition		 Mostly Cloudy Clear Rain Rain Rain
Weather Mostly Cloudy Clear Rain Rain Rain
Temp
L/H (°F)		 80/99 69/83 61/79 62/74 61/80
Feels
Like
L/H (°F)		 81/106 69/83 61/79 62/74 61/83
Dew Point
(°F)		 63 58 57 61 64
Humidity
(%)		 35 51 54 72 78
Wind
Speed
(mph)		 10 12 3 10 9
Precip
 (%)		 - - 27 80 80
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.22		 Rain
0.11
Evap
(in./day)		 0.36 0.28 0.16 0.14 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 449'2 4'4
@S6Q 1226'2 21'6
@W6U 674'0 -8'6
@O6U 350'4 8'2
Stocks
MSFT 401.9650 8.1450
WMT 112.3600 - 1.8800
XOM 148.8200 1.4600
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'4
Bid:  449'0
Ask:  449'2
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
12:33:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN