Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 452'4 3'2
Dec 26 475'2 2'2
Mar 27 491'2 2'4
May 27 500'0 2'4
Jul 27 504'4 2'6
Sep 27 489'4 2'2
Dec 27 495'4 2'2
Mar 28 506'0 2'6
May 28 509'4 2'6
Jul 28 513'2 2'6
Sep 28 487'6 1'2
Dec 28 494'4 1'4
Jul 29 504'4 1'4
Dec 29 498'0 0'4
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1218'4 -6'4
Sep 26 1210'2 -5'0
Nov 26 1222'2 -3'4
Jan 27 1236'0 -3'2
Mar 27 1238'0 -1'2
May 27 1242'4 -0'2
Jul 27 1247'2 0'4
Aug 27 1230'4 1'0
Sep 27 1191'0 1'4
Nov 27 1183'4 1'4
Jan 28 1193'0 1'4
Mar 28 1192'6 1'4
May 28 1184'0 1'2
Jul 28 1194'0 1'2
Aug 28 1192'6 1'2
Sep 28 1171'4 1'2
Nov 28 1170'0 1'2
Jul 29 1187'0 1'2
Nov 29 1115'0 1'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 226.450 0.150
Oct 26 223.050 - 0.075
Dec 26 222.775 - 0.100
Feb 27 223.750 - 0.075
Apr 27 225.050 0.125
Jun 27 219.350 0.250
Aug 27 216.750 0.225
Oct 27 216.175 0.350
Dec 27 215.475 0.400
Feb 28 213.000 0.700
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 101.650 0.225
Oct 26 88.200 0.400
Dec 26 79.275 0.175
Feb 27 82.475 0.225
Apr 27 86.850 0.225
May 27 90.125 0.325
Jun 27 98.100 0.075
Jul 27 98.575 0.100
Aug 27 97.700 0.075
Oct 27 82.100 -0.375
Dec 27 74.850 -0.625
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 349.400 - 2.450
Sep 26 344.875 - 1.275
Oct 26 339.350 - 0.250
Nov 26 335.150 0.625
Jan 27 328.725 0.825
Mar 27 325.225 1.200
Apr 27 324.950 1.250
May 27 324.250 1.775
Aug 27 323.825 2.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:43P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:25P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 03:28P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P Chart for @C8H Options for @C8H
May 28 509'4 510'0 509'4 509'4 2'6 511'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 511'0 513'2 511'0 513'2 2'6 514'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 487'6 1'2 490'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 493'6 495'2 493'6 494'4 1'4 494'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 1'4 512'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 498'0 498'0 498'0 498'0 0'4 497'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:36P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 03:13P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1177'2 1185'6 1177'2 1183'4 1'4 1185'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1193'0 1'4 1195'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1192'6 1'4 1194'4s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 1'2 1197'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 1'2 1202'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1192'6 1'2 1192'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1171'4 1'2 1171'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1170'0 1'2 1167'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1187'0 1'2 1187'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 1'2 1148'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.600 217.600 215.650 216.750 0.225 216.700s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.825 217.825 215.875 216.175 0.350 216.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.475 0.400 216.800s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 213.000 0.700 216.825s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.125 0.325 90.275s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.225 98.350 97.900 98.100 0.075 98.175s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.425 98.750 98.400 98.575 0.100 98.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 97.600 97.700 97.600 97.700 0.075 97.675s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 82.100 82.100 82.100 82.100 -0.375 82.100s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.850 -0.625 74.850s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 03:33P Chart for @GF6X Options for @GF6X
Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 324.050 326.025 324.050 324.950 1.250 324.700s 01:05P Chart for @GF7J Options for @GF7J
May 27 323.475 324.250 323.475 324.250 1.775 323.950s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.000 323.825 323.000 323.825 2.900 323.800s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Robust Summer Monsoon Could Help Ease Western US Drought

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Clear Mostly Cloudy Rain Rain Thunder Storms
Weather Clear Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)		 66/81 62/78 61/77 62/82 66/98
Feels
Like
L/H (°F)		 66/81 62/78 61/77 62/86 66/104
Dew Point
(°F)		 55 57 62 66 69
Humidity
(%)		 43 54 65 80 59
Wind
Speed
(mph)		 14 3 10 9 10
Precip
 (%)		 - - 59 64 34
Precip
Amt (in.)
 None None Rain
0.13		 Rain
0.08		 Rain
0.08
Evap
(in./day)		 0.33 0.16 0.16 0.14 0.31
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 452'4 3'2
@S6Q 1218'4 -6'4
@W6U 678'4 4'0
@O6U 333'2 -8'6
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'2
Bid:  452'0
Ask:  452'0
Today's High:  453'6
Today's Low:  445'4
Volume:  90,597
Open:  447'0
Settle:  452'6s
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN