Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends 09/10 12:57
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 512'6 6'2
Dec 26 533'4 6'0
Mar 27 548'6 6'0
May 27 556'4 6'0
Jul 27 559'4 6'0
Sep 27 533'2 5'4
Dec 27 535'2 6'2
Mar 28 547'2 7'0
May 28 549'6 7'0
Jul 28 554'6 7'0
Sep 28 520'0 8'0
Dec 28 518'2 8'2
Jul 29 528'0 6'6
Dec 29 506'0 5'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1318'2 20'6
Nov 26 1331'6 22'6
Jan 27 1347'0 22'0
Mar 27 1352'4 21'0
May 27 1356'6 20'2
Jul 27 1358'6 19'6
Aug 27 1338'6 18'6
Sep 27 1294'6 17'4
Nov 27 1277'2 16'2
Jan 28 1287'2 15'4
Mar 28 1284'0 14'6
May 28 1284'0 14'4
Jul 28 1289'0 14'4
Aug 28 1276'4 14'0
Sep 28 1238'0 13'6
Nov 28 1233'0 16'2
Jul 29 1191'0 16'2
Nov 29 1206'0 16'2
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 217.825 1.975
Dec 26 219.575 1.125
Feb 27 221.175 0.825
Apr 27 222.700 0.700
Jun 27 216.950 0.575
Aug 27 213.550 0.500
Oct 27 212.650 0.325
Dec 27 212.825 0.125
Feb 28 212.700 0.250
Apr 28 213.500 0.500
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 83.200 0.075
Dec 26 74.475 -0.250
Feb 27 76.950 -0.150
Apr 27 82.225 -0.075
May 27 86.350 -0.100
Jun 27 95.100 -0.100
Jul 27 96.450 -0.200
Aug 27 95.875 -0.350
Oct 27 81.400 -0.450
Dec 27 73.825 -0.600
Feb 28 77.175 -0.550
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 332.450 2.875
Oct 26 327.450 1.725
Nov 26 322.725 1.425
Jan 27 315.925 1.775
Mar 27 312.775 1.925
Apr 27 312.950 1.825
May 27 312.225 1.600
Aug 27 312.675 1.250
Sep 27 306.700 1.250

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:36P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:40P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Chart for @C7K Options for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 03:00P Chart for @C7N Options for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Chart for @C7U Options for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Chart for @C7Z Options for @C7Z
Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 02:46P Chart for @C8H Options for @C8H
May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P Chart for @C8K Options for @C8K
Jul 28 551'6 554'6 550'0 554'6 7'0 555'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 514'6 520'0 513'2 520'0 8'0 519'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 510'6 520'0 510'6 518'2 8'2 519'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 528'0 6'6 534'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 506'0 5'0 509'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:36P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P Chart for @S7H Options for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Chart for @S7K Options for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1270'2 1288'4 1269'6 1287'2 15'4 1287'4s 02:30P Chart for @S8F Options for @S8F
Mar 28 1272'0 1284'2 1272'0 1284'0 14'6 1284'2s 01:20P Chart for @S8H Options for @S8H
May 28 1273'0 1284'0 1273'0 1284'0 14'4 1285'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 1289'0 1289'0 1289'0 14'4 1289'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1276'4 14'0 1276'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 13'6 1250'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1233'0 1233'0 1233'0 1233'0 16'2 1245'4s 03:13P Chart for @S8X Options for @S8X
Jul 29 1191'0 16'2 1264'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 16'2 1227'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.625 213.225 211.625 212.650 0.325 212.500s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 213.825 213.825 212.825 212.825 0.125 212.950s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 212.700 0.250 213.175s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 213.500 213.500 213.500 213.500 0.500 213.250s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.650 96.650 95.675 96.450 -0.200 96.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.225 96.225 95.125 95.875 -0.350 95.800s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.400 81.400 81.400 81.400 -0.450 80.950s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.425 74.425 73.825 73.825 -0.600 73.825s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 77.175 77.175 77.175 -0.550 77.175s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 311.200 313.900 310.450 312.950 1.825 313.025s 01:05P Chart for @GF7J Options for @GF7J
May 27 310.000 313.400 309.425 312.225 1.600 312.325s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 311.150 314.000 310.025 312.675 1.250 312.675s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 306.700 1.250 310.075s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13		 Mon
9/14
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/84 66/89 59/75 55/71 62/81
Feels
Like
L/H (°F)		 54/84 66/93 59/75 55/71 62/84
Dew Point
(°F)		 57 63 54 55 63
Humidity
(%)		 44 65 50 74 76
Wind
Speed
(mph)		 10 18 8 12 13
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.49		 Rain
0.28
Evap
(in./day)		 0.26 0.25 0.18 0.12 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 6'2
@S6U 1318'2 20'6
@W6U 713'0 12'0
@O6U 356'0 8'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  6'2
Bid:  511'0
Ask:  535'0
Today's High:  520'6
Today's Low:  508'6
Volume:  259
Open:  508'6
Settle:  514'0s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN