Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

Quotes
 
@C - CORN - CBOT Last Chg
May 26 454'6 -13'2
Jul 26 466'6 -12'4
Sep 26 467'6 -12'0
Dec 26 480'0 -11'4
Mar 27 490'2 -9'6
May 27 496'0 -8'6
Jul 27 499'0 -8'0
Sep 27 476'4 -7'2
Dec 27 480'4 -7'6
Mar 28 490'0 -7'2
May 28 499'0 -6'6
Jul 28 506'2 -6'6
Sep 28 475'0 -6'0
Dec 28 475'0 -6'2
Jul 29 485'4 -6'2
Dec 29 467'0 -0'4
 
@S - SOYBEANS - CBOT Last Chg
May 26 1155'2 -70'0
Jul 26 1167'4 -70'0
Aug 26 1153'4 -66'0
Sep 26 1122'6 -48'0
Nov 26 1122'2 -40'6
Jan 27 1133'4 -38'4
Mar 27 1132'2 -34'0
May 27 1135'6 -32'2
Jul 27 1142'0 -30'2
Aug 27 1162'0 -28'0
Sep 27 1124'0 -24'0
Nov 27 1093'0 -21'2
Jan 28 1124'0 -21'0
Mar 28 1114'0 -21'0
May 28 1110'2 -21'0
Jul 28 1115'0 -21'0
Aug 28 1109'2 -21'0
Sep 28 1089'4 -21'0
Nov 28 1100'0 -10'2
Jul 29 1106'0 -10'2
Nov 29 1100'0 -10'2
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 233.200 2.350
Jun 26 231.850 2.925
Aug 26 229.725 2.850
Oct 26 228.050 2.750
Dec 26 228.225 2.575
Feb 27 228.300 2.400
Apr 27 227.700 2.250
Jun 27 220.700 2.300
Aug 27 218.600 2.575
Oct 27 216.100 2.550
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 93.500 0.050
May 26 98.325 - 0.075
Jun 26 107.250 - 0.125
Jul 26 109.300 0.025
Aug 26 108.775 0.125
Oct 26 92.175 0.125
Dec 26 83.850 0.275
Feb 27 86.350 0.250
Apr 27 89.900 0.100
May 27 92.800 0.200
Jun 27 99.900 0.150
Jul 27 99.800 0.075
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 355.700 5.975
Apr 26 350.050 6.750
May 26 345.775 6.375
Aug 26 345.550 5.825
Sep 26 344.250 5.650
Oct 26 342.825 5.500
Nov 26 340.850 5.325
Jan 27 335.275 5.775
Mar 27 328.475 5.075

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 06:55P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 06:55P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:40P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 06:38P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 06:49P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 06:38P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 06:44P Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 479'0 480'4 -7'6 480'4s 06:30P Chart for @C7Z Options for @C7Z
Mar 28 491'2 491'2 490'0 490'0 -7'2 490'4s 01:20P Chart for @C8H Options for @C8H
May 28 499'0 -6'6 495'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'2 -6'6 497'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -6'0 465'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 475'0 -6'2 469'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 485'4 -6'2 485'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 -0'4 467'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 06:55P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 06:54P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 06:28P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 06:52P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 06:48P Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 05:22P Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1168'6 1170'4 1138'0 1142'0 -30'2 1140'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1162'0 -28'0 1129'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1124'0 1124'0 1124'0 -24'0 1100'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1110'0 1115'0 1090'4 1093'0 -21'2 1093'0s 06:52P Chart for @S7X Options for @S7X
Jan 28 1124'0 -21'0 1103'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1114'0 -21'0 1105'2s 01:20P Chart for @S8H Options for @S8H
May 28 1110'2 -21'0 1110'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -21'0 1116'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1109'2 -21'0 1109'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1089'4 -21'0 1089'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -10'2 1086'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1106'0 -10'2 1106'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -10'2 1087'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P Chart for @LE6Z Options for @LE6Z
Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.025 228.050 226.025 227.700 2.250 227.450s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.925 221.025 218.925 220.700 2.300 220.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.000 218.625 216.000 218.600 2.575 218.575s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 2.550 218.650s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.650 92.875 92.075 92.175 0.125 92.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.575 84.300 83.575 83.850 0.275 83.850s 03:51P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.550 86.125 86.350 0.250 86.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.025 90.050 89.725 89.900 0.100 89.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.800 92.800 92.800 92.800 0.200 92.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.775 99.900 99.775 99.900 0.150 99.900s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.800 99.800 99.800 99.800 0.075 99.825s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 339.050 340.975 338.850 340.850 5.325 340.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 333.625 335.275 332.725 335.275 5.775 335.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 328.475 328.475 328.475 328.475 5.075 329.525s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
3/17		 Wed
3/18		 Thu
3/19		 Fri
3/20		 Sat
3/21
Weather
Condition		 Snow Clear Clear Clear Clear
Weather Snow Clear Clear Clear Clear
Temp
L/H (°F)		 4/33 31/64 37/72 43/78 45/72
Feels
Like
L/H (°F)		 -6/29 25/64 32/72 39/78 42/72
Dew Point
(°F)		 14 36 38 40 36
Humidity
(%)		 70 66 51 42 40
Wind
Speed
(mph)		 13 7 7 10 13
Precip
 (%)		 75 - - - -
Precip
Amt (in.)
 S: 1/4-1
L: 0.03		 None None None None
Evap
(in./day)		 0.04 0.11 0.16 0.22 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 454'6 -13'2
@S6K 1155'2 -70'0
@W6K 597'0 -16'4
@O6K 358'6 -16'0
Stocks
MSFT 399.9500 4.4000
WMT 125.9900 - 0.5300
XOM 157.2300 1.1100
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  -13'2
Bid:  454'2
Ask:  454'2
Today's High:  466'0
Today's Low:  452'0
Volume:  256,365
Open:  464'6
Settle:  454'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN