Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
May 24 440'0 -1'0
Jul 24 450'2 -2'0
Sep 24 459'4 -2'6
Dec 24 473'2 -2'6
Mar 25 486'6 -2'6
May 25 495'4 -3'0
Jul 25 502'0 -3'2
Sep 25 483'6 -2'0
Dec 25 487'2 -2'0
Mar 26 497'0 -1'2
May 26 502'2 -0'4
Jul 26 507'2 1'2
Sep 26 480'0 -0'4
Dec 26 480'6 0'0
Jul 27 492'2 0'0
Dec 27 477'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 24 1159'2 -3'2
Jul 24 1177'0 -2'4
Aug 24 1180'2 -2'2
Sep 24 1170'4 -1'2
Nov 24 1174'6 -0'6
Jan 25 1185'4 -0'4
Mar 25 1186'0 0'6
May 25 1190'6 2'0
Jul 25 1197'0 2'4
Aug 25 1200'6 2'4
Sep 25 1151'6 2'6
Nov 25 1162'0 3'0
Jan 26 1171'0 3'0
Mar 26 1140'0 3'0
May 26 1140'4 3'0
Jul 26 1180'4 2'6
Aug 26 1172'6 2'6
Sep 26 1156'4 2'4
Nov 26 1131'0 2'4
Jul 27 1140'2 2'4
Nov 27 1100'0 2'4
 
@LE - LIVE CATTLE - CME Last Chg
Apr 24 184.700 0.725
Jun 24 178.625 0.775
Aug 24 176.750 0.725
Oct 24 180.500 0.900
Dec 24 184.750 0.700
Feb 25 188.225 0.700
Apr 25 190.625 0.675
Jun 25 185.725 0.600
Aug 25 183.700 0.725
 
@HE - LEAN HOGS - CME Last Chg
May 24 94.225 -1.000
Jun 24 102.475 - 2.525
Jul 24 105.875 - 1.850
Aug 24 103.875 - 1.450
Oct 24 85.775 -0.900
Dec 24 76.825 -0.725
Feb 25 79.975 -0.525
Apr 25 83.675 -0.375
May 25 87.450 -0.325
Jun 25 93.650 -0.050
Jul 25 94.300 -0.375
Aug 25 92.850 -0.375
 
@GF - FEEDER CATTLE - CME Last Chg
May 24 248.250 2.450
Aug 24 260.175 2.250
Sep 24 261.200 2.150
Oct 24 261.300 2.025
Nov 24 260.250 1.850
Jan 25 257.400 1.875
Mar 25 256.250 1.875
Apr 25 257.950 2.875

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 07:00A Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 07:00A Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 07:00A Chart for @C5H Options for @C5H
May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 07:00A Chart for @C5K Options for @C5K
Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 485'0 485'6 483'0 483'6 -2'0 483'6s 04/26 Chart for @C5U Options for @C5U
Dec 25 489'0 489'6 487'0 487'2 -2'0 487'6s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 497'4 498'6 496'4 497'0 -1'2 497'2s 07:00A Chart for @C6H Options for @C6H
May 26 502'2 -0'4 503'0s 04/26 Chart for @C6K Options for @C6K
Jul 26 506'4 507'2 506'4 507'2 1'2 507'4s 04/26 Chart for @C6N Options for @C6N
Sep 26 480'0 -0'4 481'4s 04/26 Chart for @C6U Options for @C6U
Dec 26 479'4 480'6 479'4 480'6 0'0 480'4s 07:00A Chart for @C6Z Options for @C6Z
Jul 27 492'2 0'0 492'2s 04/26 Chart for @C7N Options for @C7N
Dec 27 477'4 0'0 478'0s 04/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 07:00A Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Chart for @S4U Options for @S4U
Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 07:00A Chart for @S4X Options for @S4X
Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 07:00A Chart for @S5H Options for @S5H
May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 07:00A Chart for @S5K Options for @S5K
Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 04/26 Chart for @S5N Options for @S5N
Aug 25 1200'6 2'4 1190'2s 04/26 Chart for @S5Q Options for @S5Q
Sep 25 1151'6 2'6 1170'4s 04/26 Chart for @S5U Options for @S5U
Nov 25 1161'0 1165'6 1161'0 1162'0 3'0 1163'4s 07:00A Chart for @S5X Options for @S5X
Jan 26 1171'0 1171'0 1171'0 1171'0 3'0 1171'6s 04/26 Chart for @S6F Options for @S6F
Mar 26 1140'0 3'0 1170'4s 04/26 Chart for @S6H Options for @S6H
May 26 1140'4 3'0 1173'0s 04/26 Chart for @S6K Options for @S6K
Jul 26 1176'6 1180'4 1176'6 1180'4 2'6 1178'6s 04/26 Chart for @S6N Options for @S6N
Aug 26 1172'6 2'6 1172'6s 04/26 Chart for @S6Q Options for @S6Q
Sep 26 1156'4 2'4 1151'6s 04/26 Chart for @S6U Options for @S6U
Nov 26 1131'0 2'4 1140'4s 04/26 Chart for @S6X Options for @S6X
Jul 27 1140'2 2'4 1140'2s 04/26 Chart for @S7N Options for @S7N
Nov 27 1100'0 2'4 1105'0s 04/26 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 187.700 189.175 187.450 188.225 0.700 188.375s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 190.000 191.525 189.950 190.625 0.675 190.750s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 185.500 186.250 184.900 185.725 0.600 185.675s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 183.000 184.200 183.000 183.700 0.725 183.700s 04/26 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 07:00A Chart for @HE4K Options for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 77.625 77.625 76.475 76.825 -0.725 76.875s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 80.525 80.525 79.550 79.975 -0.525 80.050s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 84.075 84.075 83.150 83.675 -0.375 83.700s 04/26 Chart for @HE5J Options for @HE5J
May 25 87.450 -0.325 87.400s 04/26 Chart for @HE5K Options for @HE5K
Jun 25 93.500 93.650 92.875 93.650 -0.050 93.575s 04/26 Chart for @HE5M Options for @HE5M
Jul 25 94.300 94.300 94.300 94.300 -0.375 94.300s 04/26 Chart for @HE5N Options for @HE5N
Aug 25 92.850 -0.375 92.850s 04/26 Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 246.475 249.250 246.400 248.250 2.450 248.700s 07:00A Chart for @GF4K Options for @GF4K
Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 260.050 262.525 259.650 261.300 2.025 261.725s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 259.300 261.375 258.700 260.250 1.850 260.650s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 256.800 258.175 256.100 257.400 1.875 257.675s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 254.975 256.975 254.975 256.250 1.875 256.425s 04/26 Chart for @GF5H Options for @GF5H
Apr 25 257.000 258.500 257.000 257.950 2.875 258.425s 04/26 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

DTN Weekly DDG Price Lower on Average

Technically Speaking

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Fundamentally Speaking

Soybean Processing Margins Far Weaker Than Past Few Years

Yields of Top Soybean States Relative to US

A Look at State Corn Yields Compared to US Total Yield

DTN Ag Policy Blog

Labor Officials Issue New Rules for Employing H-2A Farmworkers

Trade Mission to India Hopefully Bears Fruit for US Agricultural Exports

Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle

Minding Ag's Business

AcreValue Does More than Map Land Sales, Land Analytics

AcreValue Does More than Map Land Sales, Land Analytics

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

DTN Ag Weather Forum

Active Pattern Not All That Helpful in Canadian Prairies

Active Pattern Not All That Helpful in Canadian Prairies

Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Find Organizations Who Support Members

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

South America Calling

Argentina's Harvest Crawling Along in Wet Weather

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

An Urban’s Rural View

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

Machinery Chatter

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sun
4/28		 Mon
4/29		 Tue
4/30		 Wed
5/1		 Thu
5/2
Weather
Condition		 Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 46/52 39/60 44/66 43/65 49/57
Feels
Like
L/H (°F)		 40/52 31/60 39/66 39/65 43/57
Dew Point
(°F)		 47 40 48 43 44
Humidity
(%)		 88 67 69 60 72
Wind
Speed
(mph)		 12 12 14 10 15
Precip
 (%)		 80 62 70 64 70
Precip
Amt (in.)
 Rain
0.39		 Rain
0.04		 Rain
0.21		 Rain
0.13		 Rain
0.66
Evap
(in./day)		 0.05 0.13 0.14 0.14 0.1
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C4K 440'0 -1'0
@S4K 1159'2 -3'2
@W4K 604'0 1'0
@O4K 373'0 6'6
Stocks
MSFT 406.3200 7.2800
WMT 60.1600 -0.0500
XOM 117.9600 - 3.3700
TWX


Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  439'0
Ask:  439'0
Today's High:  442'6
Today's Low:  439'0
Volume:  145,706
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Friday, April 19, 2024 11:10AM CDT

Wednesday, April 24, 2024 10:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN