Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Prices/Trends 10/26 08:44
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 453'6 -2'2
Mar 27 467'6 -2'4
May 27 476'2 -2'6
Jul 27 482'6 -2'6
Sep 27 479'2 -2'6
Dec 27 493'0 -2'0
Mar 28 506'0 -2'6
May 28 514'2 -2'0
Jul 28 517'4 -2'0
Sep 28 494'6 -2'2
Dec 28 497'0 -1'6
Jul 29 529'0 0'0
Dec 29 495'4 -1'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1232'4 -24'0
Jan 27 1243'4 -25'0
Mar 27 1252'6 -23'2
May 27 1261'2 -22'6
Jul 27 1267'2 -22'0
Aug 27 1253'0 -20'0
Sep 27 1223'2 -17'4
Nov 27 1214'2 -16'6
Jan 28 1224'2 -18'2
Mar 28 1225'4 -15'2
May 28 1240'2 0'0
Jul 28 1245'6 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1187'2 -10'4
Jul 29 1211'0 0'0
Nov 29 1174'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 230.650 0.775
Dec 26 231.800 0.675
Feb 27 234.850 1.500
Apr 27 236.750 1.725
Jun 27 230.925 1.475
Aug 27 226.825 1.225
Oct 27 224.425 0.975
Dec 27 224.225 0.750
Feb 28 224.650 1.000
Apr 28 225.000 1.150
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 65.200 -0.375
Feb 27 67.475 -0.150
Apr 27 72.450 -0.225
May 27 78.200 -0.375
Jun 27 87.325 -0.375
Jul 27 89.925 -0.375
Aug 27 90.425 -0.200
Oct 27 77.800 -0.275
Dec 27 71.700 -0.050
Feb 28 75.700 0.200
Apr 28 80.450 0.075
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 349.575 1.250
Nov 26 349.175 1.050
Jan 27 347.475 2.125
Mar 27 344.400 2.425
Apr 27 343.250 2.475
May 27 340.950 2.450
Aug 27 340.750 2.000
Sep 27 338.325 2.350
Oct 27 333.000 1.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'2 453'6 -2'2 456'0 09:58A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 464'6 467'6 -2'4 470'2 09:57A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 476'2 -2'6 479'0 09:57A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'2 482'4 -3'0 485'4 09:57A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 477'4 479'0 -3'0 482'0 09:57A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'0 493'0 -2'0 495'0 09:57A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 504'6 506'0 -2'6 508'6 09:57A Chart for @C8H Options for @C8H
May 28 514'0 514'4 513'0 514'2 -2'0 516'2 09:57A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 517'4 -2'0 519'4 09:57A Chart for @C8N Options for @C8N
Sep 28 496'0 496'0 494'0 494'6 -2'2 497'0 09:57A Chart for @C8U Options for @C8U
Dec 28 497'6 497'6 495'2 497'0 -1'6 498'6 09:57A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 516'0 09:57A Chart for @C9N Options for @C9N
Dec 29 496'4 496'4 495'4 495'4 -1'6 497'2 09:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1232'2 -24'2 1256'4 09:57A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1243'6 -24'6 1268'4 09:57A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1252'4 -23'4 1276'0 09:57A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1261'2 -22'6 1284'0 09:57A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1267'4 -21'6 1289'2 09:57A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1252'4 -20'4 1273'0 09:57A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1222'2 -18'4 1240'6 09:57A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1214'2 -16'6 1231'0 09:57A Chart for @S7X Options for @S7X
Jan 28 1228'0 1232'0 1222'0 1224'2 -18'2 1242'4 09:57A Chart for @S8F Options for @S8F
Mar 28 1231'0 1231'0 1225'0 1225'4 -15'2 1240'6 09:57A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1243'0 09:57A Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1247'0 09:57A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'6 09:54A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1205'0 09:48A Chart for @S8U Options for @S8U
Nov 28 1180'6 1187'2 1180'2 1187'2 -10'4 1197'6 09:57A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1216'2 09:57A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1174'2 09:57A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.825 230.450 0.575 229.875 09:57A Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.950 231.700 0.575 231.125 09:57A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 234.925 233.650 234.750 1.400 233.350 09:57A Chart for @LE7G Options for @LE7G
Apr 27 236.275 236.700 235.500 236.700 1.675 235.025 09:57A Chart for @LE7J Options for @LE7J
Jun 27 230.300 230.900 229.925 230.900 1.450 229.450 09:57A Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.000 226.100 226.775 1.175 225.600 09:57A Chart for @LE7Q Options for @LE7Q
Oct 27 224.575 224.925 223.975 224.425 0.975 223.450 09:57A Chart for @LE7V Options for @LE7V
Dec 27 224.625 224.900 223.975 224.225 0.750 223.475 09:57A Chart for @LE7Z Options for @LE7Z
Feb 28 225.000 225.000 224.275 224.650 1.000 223.650 09:57A Chart for @LE8G Options for @LE8G
Apr 28 225.000 225.000 225.000 225.000 1.150 223.850 09:57A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.925 65.250 -0.325 65.575 09:57A Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.200 67.525 -0.100 67.625 09:57A Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.475 -0.200 72.675 09:57A Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.200 78.200 -0.375 78.575 09:57A Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.525 87.075 87.325 -0.375 87.700 09:57A Chart for @HE7M Options for @HE7M
Jul 27 90.175 90.175 89.700 89.925 -0.375 90.300 09:57A Chart for @HE7N Options for @HE7N
Aug 27 90.375 90.500 90.075 90.425 -0.200 90.625 09:57A Chart for @HE7Q Options for @HE7Q
Oct 27 77.725 78.050 77.650 77.800 -0.275 78.075 09:57A Chart for @HE7V Options for @HE7V
Dec 27 71.675 71.700 71.675 71.700 -0.050 71.750 09:57A Chart for @HE7Z Options for @HE7Z
Feb 28 75.700 0.200 75.750s 09:57A Chart for @HE8G Options for @HE8G
Apr 28 80.450 0.075 80.450s 09:57A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 349.100 349.475 1.150 348.325 09:57A Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 348.775 349.000 0.875 348.125 09:57A Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 346.575 347.350 2.000 345.350 09:57A Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 343.475 344.400 2.425 341.975 09:57A Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 342.400 343.175 2.400 340.775 09:57A Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 340.300 340.875 2.375 338.500 09:57A Chart for @GF7K Options for @GF7K
Aug 27 340.475 341.950 340.275 340.750 2.000 338.750 09:57A Chart for @GF7Q Options for @GF7Q
Sep 27 337.775 338.425 337.775 338.325 2.350 335.975 09:57A Chart for @GF7U Options for @GF7U
Oct 27 332.275 333.000 332.275 333.000 1.100 332.900s 09:57A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°F)		 39/49 40/54 45/64 38/60 43/61
Feels
Like
L/H (°F)		 32/44 36/54 41/64 34/60 40/61
Dew Point
(°F)		 40 41 43 36 37
Humidity
(%)		 90 80 67 59 52
Wind
Speed
(mph)		 10 5 11 7 7
Precip
 (%)		 80 80 54 - 63
Precip
Amt (in.)
 Rain
1.39		 Rain
0.18		 Rain
0.08		 None Rain
0.17
Evap
(in./day)		 0.04 0.04 0.1 0.08 0.09
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 453'6 -2'2
@S6X 1232'2 -24'2
@W6Z 615'2 -9'6
@O6Z 365'6 -6'2
Stocks
MSFT 530.1800 5.6700
WMT 120.8750 0.9850
XOM 183.0000 - 0.2100
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -2'2
Bid:  453'4
Ask:  453'6
Today's High:  455'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:58:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN