Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Prices/Trends 03/27 08:40
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

Quotes
 
@C - CORN - CBOT Last Chg
May 26 466'4 -0'4
Jul 26 477'4 -0'4
Sep 26 480'4 0'0
Dec 26 494'6 0'2
Mar 27 504'6 0'2
May 27 510'6 0'0
Jul 27 513'6 0'2
Sep 27 489'4 0'2
Dec 27 494'0 0'6
Mar 28 504'0 1'6
May 28 506'6 0'6
Jul 28 505'0 0'0
Sep 28 480'0 0'0
Dec 28 483'4 0'0
Jul 29 500'6 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1171'4 -2'2
Jul 26 1187'2 -2'2
Aug 26 1181'0 -2'0
Sep 26 1155'0 0'6
Nov 26 1154'0 1'2
Jan 27 1164'6 1'2
Mar 27 1161'0 1'4
May 27 1163'6 2'4
Jul 27 1168'2 2'2
Aug 27 1154'6 0'0
Sep 27 1106'2 0'0
Nov 27 1113'6 3'2
Jan 28 1106'0 0'0
Mar 28 1107'6 0'0
May 28 1125'2 0'0
Jul 28 1131'2 0'0
Aug 28 1122'6 0'0
Sep 28 1103'0 0'0
Nov 28 1100'0 0'0
Jul 29 1116'6 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 237.200 2.100
Jun 26 237.775 2.975
Aug 26 235.300 2.900
Oct 26 232.475 2.425
Dec 26 232.175 2.175
Feb 27 232.375 2.100
Apr 27 232.075 2.350
Jun 27 225.575 2.625
Aug 27 223.550 2.275
Oct 27 221.200 0.550
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.575 -0.250
May 26 96.125 0.375
Jun 26 104.950 0.650
Jul 26 107.725 1.025
Aug 26 107.550 1.050
Oct 26 91.850 0.800
Dec 26 84.025 0.625
Feb 27 86.425 0.500
Apr 27 90.000 0.525
May 27 92.900 0.550
Jun 27 100.250 0.400
Jul 27 100.500 0.500
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 359.875 4.800
May 26 356.850 5.100
Aug 26 354.700 4.325
Sep 26 352.700 3.925
Oct 26 350.625 3.725
Nov 26 348.525 3.475
Jan 27 343.700 4.175
Mar 27 337.350 2.350
Apr 27 333.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 464'0 466'4 -0'4 467'0 09:51A Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 475'4 477'4 -0'4 478'0 09:51A Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 478'2 480'4 0'0 480'4 09:50A Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 492'2 494'6 0'2 494'4 09:51A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 503'0 504'6 0'2 504'4 09:50A Chart for @C7H Options for @C7H
May 27 509'6 513'0 509'4 510'6 0'0 510'6 09:50A Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 512'2 513'6 0'2 513'4 09:50A Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 489'4 489'4 0'2 489'2 09:50A Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 494'0 0'6 493'2 09:50A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'0 503'0 504'0 1'6 502'2 09:49A Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 0'6 506'0 09:48A Chart for @C8K Options for @C8K
Jul 28 505'0 0'0 506'6 09:49A Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 481'0 08:30A Chart for @C8U Options for @C8U
Dec 28 483'4 0'0 484'2 09:06A Chart for @C8Z Options for @C8Z
Jul 29 500'6 0'0 500'6 09:05A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 482'6 08:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1170'2 1171'4 -2'2 1173'6 09:51A Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1186'0 1187'2 -2'2 1189'4 09:51A Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1180'0 1181'0 -2'0 1183'0 09:50A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1152'4 1155'0 0'6 1154'2 09:51A Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1150'0 1154'0 1'2 1152'6 09:51A Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1162'0 1164'6 1'2 1163'4 09:50A Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1159'0 1161'0 1'4 1159'4 09:50A Chart for @S7H Options for @S7H
May 27 1161'4 1166'0 1161'0 1163'6 2'4 1161'2 09:50A Chart for @S7K Options for @S7K
Jul 27 1166'4 1171'0 1166'2 1168'2 2'2 1166'0 09:50A Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1153'6 09:51A Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1120'0 09:49A Chart for @S7U Options for @S7U
Nov 27 1111'4 1116'2 1111'4 1113'6 3'2 1110'4 09:51A Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1121'0 09:49A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1121'4 09:49A Chart for @S8H Options for @S8H
May 28 1125'2 0'0 1125'2 03/26 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1130'0 09:49A Chart for @S8N Options for @S8N
Aug 28 1122'6 0'0 1122'6 03/26 Chart for @S8Q Options for @S8Q
Sep 28 1103'0 0'0 1103'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'4 09:44A Chart for @S8X Options for @S8X
Jul 29 1116'6 0'0 1116'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'6 03/26 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.175 235.025 237.200 2.100 235.100 09:51A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 237.775 2.975 234.800 09:51A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 235.300 2.900 232.400 09:51A Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 232.475 2.425 230.050 09:51A Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.175 2.175 230.000 09:51A Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.375 2.100 230.275 09:51A Chart for @LE7G Options for @LE7G
Apr 27 229.800 233.100 229.700 232.075 2.350 229.725 09:51A Chart for @LE7J Options for @LE7J
Jun 27 223.000 226.000 222.950 225.575 2.625 222.950 09:51A Chart for @LE7M Options for @LE7M
Aug 27 221.600 224.000 221.600 223.550 2.275 221.275 09:51A Chart for @LE7Q Options for @LE7Q
Oct 27 221.000 221.200 221.000 221.200 0.550 220.650 09:51A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.575 -0.250 90.825 09:51A Chart for @HE6J Options for @HE6J
May 26 96.500 96.550 95.925 96.125 0.375 95.750 09:51A Chart for @HE6K Options for @HE6K
Jun 26 104.950 105.700 104.625 104.950 0.650 104.300 09:51A Chart for @HE6M Options for @HE6M
Jul 26 107.500 108.125 107.225 107.725 1.025 106.700 09:51A Chart for @HE6N Options for @HE6N
Aug 26 107.600 107.850 107.075 107.550 1.050 106.500 09:51A Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 92.100 91.350 91.850 0.800 91.050 09:51A Chart for @HE6V Options for @HE6V
Dec 26 83.525 84.200 83.525 84.025 0.625 83.400 09:51A Chart for @HE6Z Options for @HE6Z
Feb 27 86.125 86.575 86.100 86.425 0.500 85.925 09:51A Chart for @HE7G Options for @HE7G
Apr 27 89.525 90.050 89.525 90.000 0.525 89.475 09:51A Chart for @HE7J Options for @HE7J
May 27 92.900 92.900 92.900 92.900 0.550 92.350 09:51A Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.250 100.000 100.250 0.400 99.850 09:51A Chart for @HE7M Options for @HE7M
Jul 27 100.700 100.700 100.500 100.500 0.500 100.000 09:50A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 359.875 4.800 355.075 09:50A Chart for @GF6J Options for @GF6J
May 26 350.975 359.600 350.900 356.850 5.100 351.750 09:50A Chart for @GF6K Options for @GF6K
Aug 26 349.750 357.450 349.750 354.700 4.325 350.375 09:51A Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 355.275 348.375 352.700 3.925 348.775 09:51A Chart for @GF6U Options for @GF6U
Oct 26 347.000 352.900 346.675 350.625 3.725 346.900 09:51A Chart for @GF6V Options for @GF6V
Nov 26 345.175 350.600 345.125 348.525 3.475 345.050 09:51A Chart for @GF6X Options for @GF6X
Jan 27 340.000 344.675 340.000 343.700 4.175 339.525 09:50A Chart for @GF7F Options for @GF7F
Mar 27 335.425 337.350 335.425 337.350 2.350 335.000 09:50A Chart for @GF7H Options for @GF7H
Apr 27 333.000 333.000s Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Zeldin Expected to Make E15 Announcement at Energy Conference

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Busy Weather Pattern Next Week

La Nina and Climate Change Pair Up to Swamp Hawaii

La Nina and Climate Change Pair Up to Swamp Hawaii

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Harrington's Sort & Cull

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
3/27		 Sat
3/28		 Sun
3/29		 Mon
3/30		 Tue
3/31
Weather
Condition		 Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 22/48 27/65 39/73 43/85 40/62
Feels
Like
L/H (°F)		 17/42 19/65 35/73 40/85 33/62
Dew Point
(°F)		 14 12 27 40 32
Humidity
(%)		 36 19 35 39 39
Wind
Speed
(mph)		 12 20 7 10 18
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.13 0.26 0.19 0.26 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 -0'2
@S6K 1171'2 -2'4
@W6K 611'2 6'2
@O6K 342'6 3'4
Stocks
MSFT 359.9900 - 5.9800
WMT 123.4900 1.3100
XOM 169.3800 3.9500
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  -0'4
Bid:  466'2
Ask:  466'4
Today's High:  470'4
Today's Low:  464'0
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
9:51:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN