Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 415'6 3'0
Sep 26 418'4 1'6
Dec 26 437'6 1'6
Mar 27 453'0 2'0
May 27 462'2 2'2
Jul 27 468'6 2'0
Sep 27 463'4 2'0
Dec 27 471'6 2'2
Mar 28 484'0 2'0
May 28 487'2 0'0
Jul 28 493'0 0'0
Sep 28 471'6 0'0
Dec 28 474'0 0'0
Jul 29 502'0 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1114'0 -2'6
Aug 26 1124'6 0'4
Sep 26 1129'2 0'4
Nov 26 1144'2 0'4
Jan 27 1159'2 0'4
Mar 27 1167'6 0'6
May 27 1175'4 0'6
Jul 27 1182'4 0'6
Aug 27 1171'2 1'0
Sep 27 1138'4 0'0
Nov 27 1140'2 3'4
Jan 28 1146'6 0'0
Mar 28 1140'2 0'0
May 28 1137'4 0'0
Jul 28 1149'4 0'0
Aug 28 1147'4 0'0
Sep 28 1126'4 0'0
Nov 28 1117'6 0'0
Jul 29 1143'2 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 242.250 - 1.150
Oct 26 236.600 - 0.725
Dec 26 236.325 - 0.575
Feb 27 236.750 - 0.775
Apr 27 237.000 - 0.900
Jun 27 230.875 - 1.075
Aug 27 228.150 - 1.200
Oct 27 228.125 - 1.225
Dec 27 228.575 - 1.150
Feb 28 227.400
Jun 26 258.200 0.800
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.375 0.500
Aug 26 98.150 0.925
Oct 26 81.950 0.475
Dec 26 73.700 -0.325
Feb 27 77.375 -0.425
Apr 27 82.175 -0.425
May 27 86.000 -0.400
Jun 27 94.200 -0.475
Jul 27 95.300 -0.250
Aug 27 94.475 - 0.550
Oct 27 81.000 0.175
Dec 27 73.100 0.175
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 364.350 - 2.875
Sep 26 362.350 - 3.225
Oct 26 359.475 - 3.275
Nov 26 356.525 - 3.225
Jan 27 350.025 - 3.125
Mar 27 345.700 - 3.075
Apr 27 344.250 - 2.925
May 27 342.100 - 3.225
Aug 27 340.750 - 3.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 05:04A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 418'4 1'6 416'6 05:04A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 437'6 1'6 436'0 05:04A Chart for @C6Z Options for @C6Z
Mar 27 451'2 455'0 450'6 453'0 2'0 451'0 05:04A Chart for @C7H Options for @C7H
May 27 459'6 464'0 459'6 462'2 2'2 460'0 05:04A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 468'6 2'0 466'6 05:04A Chart for @C7N Options for @C7N
Sep 27 462'0 464'4 462'0 463'4 2'0 461'4 05:04A Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 471'6 2'2 469'4 05:04A Chart for @C7Z Options for @C7Z
Mar 28 483'0 484'0 483'0 484'0 2'0 482'0 05:04A Chart for @C8H Options for @C8H
May 28 487'2 0'0 488'2 05:04A Chart for @C8K Options for @C8K
Jul 28 493'0 0'0 492'2 05:04A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 469'0 05:04A Chart for @C8U Options for @C8U
Dec 28 474'0 0'0 473'4 05:04A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 493'2 05:04A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'2 05:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 05:04A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1124'6 0'4 1124'2 05:04A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1129'2 0'4 1128'6 05:04A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1144'2 0'4 1143'6 05:04A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1159'2 0'4 1158'6 05:04A Chart for @S7F Options for @S7F
Mar 27 1167'0 1174'0 1162'4 1167'6 0'6 1167'0 05:04A Chart for @S7H Options for @S7H
May 27 1172'2 1181'6 1171'0 1175'4 0'6 1174'6 05:04A Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1182'4 0'6 1181'6 05:04A Chart for @S7N Options for @S7N
Aug 27 1171'2 1171'2 1171'2 1171'2 1'0 1170'2 05:04A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1141'6 05:04A Chart for @S7U Options for @S7U
Nov 27 1136'6 1144'4 1134'4 1140'2 3'4 1136'6 05:04A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'4 05:04A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 05:04A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 06/30 Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 05:04A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 06/30 Chart for @S8Q Options for @S8Q
Sep 28 1126'4 0'0 1126'4 04:48A Chart for @S8U Options for @S8U
Nov 28 1117'6 0'0 1124'0 05:03A Chart for @S8X Options for @S8X
Jul 29 1143'2 0'0 1143'2 04:48A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1108'6 04:10A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 06/30 Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 06/30 Chart for @LE7J Options for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 06/30 Chart for @LE7M Options for @LE7M
Aug 27 229.300 229.325 227.000 228.150 - 1.200 228.125s 06/30 Chart for @LE7Q Options for @LE7Q
Oct 27 228.575 228.600 227.625 228.125 - 1.225 227.350s 06/30 Chart for @LE7V Options for @LE7V
Dec 27 228.550 228.575 228.550 228.575 - 1.150 227.400s 06/30 Chart for @LE7Z Options for @LE7Z
Feb 28 227.400 227.400s Chart for @LE8G Options for @LE8G
Jun 26 257.325 258.250 252.000 258.200 0.800 258.200s 06/30 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V Options for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 06/30 Chart for @HE6Z Options for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 06/30 Chart for @HE7G Options for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 06/30 Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.000 86.000 -0.400 86.000s 06/30 Chart for @HE7K Options for @HE7K
Jun 27 95.225 95.225 94.050 94.200 -0.475 94.350s 06/30 Chart for @HE7M Options for @HE7M
Jul 27 95.550 95.675 95.075 95.300 -0.250 95.300s 06/30 Chart for @HE7N Options for @HE7N
Aug 27 94.925 95.100 94.475 94.475 - 0.550 94.550s 06/30 Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.175 79.875s 06/30 Chart for @HE7V Options for @HE7V
Dec 27 73.100 0.175 73.100s 06/30 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V Options for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 06/30 Chart for @GF6X Options for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 06/30 Chart for @GF7F Options for @GF7F
Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 06/30 Chart for @GF7H Options for @GF7H
Apr 27 345.000 345.500 343.000 344.250 - 2.925 344.375s 06/30 Chart for @GF7J Options for @GF7J
May 27 342.100 342.100 342.100 342.100 - 3.225 342.100s 06/30 Chart for @GF7K Options for @GF7K
Aug 27 343.300 343.300 340.750 340.750 - 3.475 341.075s 06/30 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/90 68/89 68/91 67/89 65/89
Feels
Like
L/H (°F)		 65/96 68/94 68/98 67/93 65/91
Dew Point
(°F)		 68 70 70 68 66
Humidity
(%)		 71 66 67 65 63
Wind
Speed
(mph)		 9 9 6 6 6
Precip
 (%)		 50 44 46 45 44
Precip
Amt (in.)
 Rain
0.41		 Rain
0.18		 Rain
0.27		 Rain
0.28		 Rain
0.14
Evap
(in./day)		 0.21 0.22 0.2 0.2 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 415'6 3'0
@S6N 1114'0 -2'6
@W6N 584'6 4'0
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  3'0
Bid:  414'2
Ask:  414'4
Today's High:  415'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:29:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN