Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/09 09:30
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 446'0 -1'0
May 26 461'4 1'0
Jul 26 473'4 2'4
Sep 26 476'0 4'0
Dec 26 488'4 4'0
Mar 27 497'2 3'2
May 27 502'0 3'2
Jul 27 504'6 4'0
Sep 27 480'2 2'4
Dec 27 483'0 1'2
Mar 28 493'0 1'0
May 28 495'6 -0'4
Jul 28 495'0 0'0
Sep 28 475'0 1'6
Dec 28 473'0 -4'2
Jul 29 493'6 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1198'6 13'6
May 26 1209'6 9'0
Jul 26 1223'2 10'2
Aug 26 1208'6 11'4
Sep 26 1166'4 11'2
Nov 26 1157'2 10'4
Jan 27 1166'0 10'6
Mar 27 1161'6 10'4
May 27 1162'6 10'0
Jul 27 1167'2 9'6
Aug 27 1161'2 16'4
Sep 27 1122'6 14'6
Nov 27 1103'4 4'4
Jan 28 1114'0 4'6
Mar 28 1114'0 3'0
May 28 1116'0 0'0
Jul 28 1115'0 0'0
Aug 28 1114'6 0'0
Sep 28 1095'0 0'0
Nov 28 1096'6 4'2
Jul 29 1111'6 0'0
Nov 29 1092'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 229.700 - 4.875
Jun 26 226.450 - 5.025
Aug 26 224.875 - 4.375
Oct 26 223.725 - 4.275
Dec 26 224.200 - 4.150
Feb 27 224.850 - 3.600
Apr 27 224.000 - 3.450
Jun 27 215.700 - 4.550
Aug 27 213.200 - 4.625
Oct 27 212.850 - 5.700
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 94.750 -0.875
May 26 99.500 - 1.350
Jun 26 109.150 - 1.425
Jul 26 111.400 - 1.300
Aug 26 110.550 - 1.075
Oct 26 93.475 -0.700
Dec 26 84.575 -0.525
Feb 27 86.750 -0.450
Apr 27 89.975 -0.475
May 27 92.900 0.275
Jun 27 100.425
Jul 27 100.200 0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 349.300 - 6.325
Apr 26 344.550 - 7.075
May 26 340.050 - 8.025
Aug 26 340.350 - 7.875
Sep 26 338.975 - 7.525
Oct 26 336.800 - 7.650
Nov 26 334.300 - 7.500
Jan 27 327.500 - 7.625
Mar 27 321.000 - 8.625

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 444'2 446'0 -1'0 447'0 10:03A Chart for @C6H Options for @C6H
May 26 464'0 476'0 460'0 461'4 1'0 460'4 10:04A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'0 473'4 2'4 471'0 10:03A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 476'0 4'0 472'0 10:03A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 488'4 4'0 484'4 10:03A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 497'2 3'2 494'0 10:03A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 502'0 3'2 498'6 10:03A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 504'6 4'0 500'6 10:03A Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 478'0 480'2 2'4 477'6 10:03A Chart for @C7U Options for @C7U
Dec 27 481'2 488'2 480'6 483'0 1'2 481'6 10:03A Chart for @C7Z Options for @C7Z
Mar 28 491'4 498'0 491'4 493'0 1'0 492'0 10:04A Chart for @C8H Options for @C8H
May 28 500'0 500'0 495'6 495'6 -0'4 496'2 10:03A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 498'2 10:04A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 10:00A Chart for @C8U Options for @C8U
Dec 28 477'0 479'0 473'0 473'0 -4'2 477'2 10:04A Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'0 493'6 10:00A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 10:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 10:03A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1206'4 1209'6 9'0 1200'6 10:03A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1219'6 1223'2 10'2 1213'0 10:03A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1208'6 11'4 1197'2 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1166'4 11'2 1155'2 10:03A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1157'2 10'4 1146'6 10:03A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1166'0 10'6 1155'2 10:03A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1161'6 10'4 1151'2 10:03A Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1155'6 1162'6 10'0 1152'6 10:03A Chart for @S7K Options for @S7K
Jul 27 1162'2 1180'6 1162'2 1167'2 9'6 1157'4 10:03A Chart for @S7N Options for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 10:04A Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 10:04A Chart for @S7U Options for @S7U
Nov 27 1102'2 1116'4 1099'4 1103'4 4'4 1099'0 10:03A Chart for @S7X Options for @S7X
Jan 28 1113'6 1115'4 1109'0 1114'0 4'6 1109'2 10:04A Chart for @S8F Options for @S8F
Mar 28 1125'0 1125'0 1114'0 1114'0 3'0 1111'0 10:03A Chart for @S8H Options for @S8H
May 28 1116'0 0'0 1116'0 10:03A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1122'0 10:04A Chart for @S8N Options for @S8N
Aug 28 1114'6 0'0 1114'6 03/06 Chart for @S8Q Options for @S8Q
Sep 28 1095'0 0'0 1095'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 1096'6 1095'0 1096'6 4'2 1092'4 09:59A Chart for @S8X Options for @S8X
Jul 29 1111'6 0'0 1111'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1098'0 04:00A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.675 227.325 229.700 - 4.875 234.575 10:03A Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.625 224.225 226.450 - 5.025 231.475 10:03A Chart for @LE6M Options for @LE6M
Aug 26 223.600 225.675 222.275 224.875 - 4.375 229.250 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 224.575 221.700 223.725 - 4.275 228.000 10:03A Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.075 222.225 224.200 - 4.150 228.350 10:03A Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 225.150 222.475 224.850 - 3.600 228.450 10:03A Chart for @LE7G Options for @LE7G
Apr 27 221.800 224.450 221.800 224.000 - 3.450 227.450 10:03A Chart for @LE7J Options for @LE7J
Jun 27 214.900 217.000 214.900 215.700 - 4.550 220.250 10:03A Chart for @LE7M Options for @LE7M
Aug 27 213.950 213.950 213.000 213.200 - 4.625 217.825 10:04A Chart for @LE7Q Options for @LE7Q
Oct 27 212.850 212.850 212.850 212.850 - 5.700 218.550 10:04A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.450 94.750 -0.875 95.625 10:03A Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.500 99.500 - 1.350 100.850 10:03A Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.850 109.150 - 1.425 110.575 10:03A Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.625 111.175 111.400 - 1.300 112.700 10:03A Chart for @HE6N Options for @HE6N
Aug 26 111.050 111.625 110.275 110.550 - 1.075 111.625 10:03A Chart for @HE6Q Options for @HE6Q
Oct 26 94.175 94.200 93.275 93.475 -0.700 94.175 10:03A Chart for @HE6V Options for @HE6V
Dec 26 85.000 85.000 84.425 84.575 -0.525 85.100 10:03A Chart for @HE6Z Options for @HE6Z
Feb 27 86.800 86.950 86.600 86.750 -0.450 87.200 10:03A Chart for @HE7G Options for @HE7G
Apr 27 90.125 90.325 89.975 89.975 -0.475 90.450 10:04A Chart for @HE7J Options for @HE7J
May 27 92.900 0.275 93.175s 10:05A Chart for @HE7K Options for @HE7K
Jun 27 100.425 100.425 100.425 100.425 100.425 09:50A Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 100.200 100.200 0.200 100.400s 08:59A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 349.900 346.375 349.300 - 6.325 355.625 10:03A Chart for @GF6H Options for @GF6H
Apr 26 343.025 345.325 342.375 344.550 - 7.075 351.625 10:03A Chart for @GF6J Options for @GF6J
May 26 339.700 341.575 338.825 340.050 - 8.025 348.075 10:03A Chart for @GF6K Options for @GF6K
Aug 26 340.000 341.850 338.975 340.350 - 7.875 348.225 10:03A Chart for @GF6Q Options for @GF6Q
Sep 26 338.075 339.675 337.250 338.975 - 7.525 346.500 10:03A Chart for @GF6U Options for @GF6U
Oct 26 336.050 338.225 335.200 336.800 - 7.650 344.450 10:03A Chart for @GF6V Options for @GF6V
Nov 26 333.375 335.375 332.550 334.300 - 7.500 341.800 10:03A Chart for @GF6X Options for @GF6X
Jan 27 326.275 328.500 326.000 327.500 - 7.625 335.125 10:03A Chart for @GF7F Options for @GF7F
Mar 27 321.000 321.000 321.000 321.000 - 8.625 329.625 10:04A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Clear Rain Freezing Rain Rain Rain/Snow Mix
Weather Clear Rain Freezing Rain Rain Rain/Snow Mix
Temp
L/H (°F)		 42/65 31/52 28/47 27/65 28/50
Feels
Like
L/H (°F)		 36/65 22/52 17/40 19/65 20/50
Dew Point
(°F)		 34 31 22 22 23
Humidity
(%)		 47 55 49 33 44
Wind
Speed
(mph)		 8 12 14 16 9
Precip
 (%)		 - 59 80 42 44
Precip
Amt (in.)
 None Rain
0.04		 Ice
0.05		 Rain
0.04		 S: <1/4
L: 0.06
Evap
(in./day)		 0.14 0.1 0.1 0.21 0.1
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 446'0 -1'0
@S6H 1198'6 13'6
@W6H 609'6 -1'4
@O6H 331'0 0'0
Stocks
MSFT 408.0650 - 0.8950
WMT 122.9100 - 0.8900
XOM 153.8100 2.6000
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  -1'0
Bid:  445'2
Ask:  446'4
Today's High:  459'0
Today's Low:  444'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
10:00:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN