Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Prices/Trends 08/07 09:42
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/06 11:50
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points 08/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 442'6 3'6
Dec 26 465'4 3'4
Mar 27 480'6 3'2
May 27 489'4 3'0
Jul 27 494'4 2'4
Sep 27 484'4 1'6
Dec 27 491'4 1'2
Mar 28 502'6 1'2
May 28 508'0 0'4
Jul 28 513'0 2'2
Sep 28 490'2 0'0
Dec 28 491'6 0'0
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1160'6 3'4
Sep 26 1162'4 2'4
Nov 26 1180'0 2'2
Jan 27 1195'0 2'2
Mar 27 1201'4 2'2
May 27 1208'6 1'4
Jul 27 1214'2 1'4
Aug 27 1200'4 1'6
Sep 27 1168'2 2'6
Nov 27 1161'2 2'0
Jan 28 1171'0 1'0
Mar 28 1170'0 0'4
May 28 1172'4 0'0
Jul 28 1177'6 0'0
Aug 28 1167'2 0'0
Sep 28 1144'4 0'0
Nov 28 1138'6 0'0
Jul 29 1161'0 0'0
Nov 29 1122'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 230.075 - 1.150
Oct 26 223.475 - 1.450
Dec 26 222.350 - 2.025
Feb 27 222.825 - 1.750
Apr 27 223.200 - 1.450
Jun 27 215.900 - 1.225
Aug 27 211.525 - 0.900
Oct 27 210.350 - 0.550
Dec 27 210.900 - 0.200
Feb 28 210.575 - 3.075
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 95.425 -0.075
Oct 26 82.075 0.350
Dec 26 73.450 0.225
Feb 27 76.950 -0.025
Apr 27 81.975 -0.075
May 27 85.425 -0.525
Jun 27 94.225 -0.150
Jul 27 95.050 -0.250
Aug 27 94.100 -0.575
Oct 27 81.100 -1.050
Dec 27 72.525 -1.400
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 349.225 1.175
Sep 26 341.675 0.100
Oct 26 330.950 - 1.000
Nov 26 322.500 - 1.850
Jan 27 314.000 - 2.025
Mar 27 309.525 - 1.875
Apr 27 309.800 - 0.825
May 27 308.225 - 0.175
Aug 27 309.500 1.250

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 442'6 3'6 439'0 11:20A Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 465'4 3'4 462'0 11:20A Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 480'6 3'2 477'4 11:21A Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 489'4 3'0 486'4 11:21A Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 494'4 2'4 492'0 11:21A Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 482'0 484'4 1'6 482'6 11:21A Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 489'0 491'4 1'2 490'2 11:21A Chart for @C7Z Options for @C7Z
Mar 28 501'6 504'0 501'6 502'6 1'2 501'4 11:21A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'4 507'4 11:21A Chart for @C8K Options for @C8K
Jul 28 512'6 513'0 512'6 513'0 2'2 510'6 11:21A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 11:20A Chart for @C8U Options for @C8U
Dec 28 491'6 0'0 491'6 11:21A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'4 11:18A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'6 11:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'6 3'4 1157'2 11:20A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1162'4 2'4 1160'0 11:21A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1180'0 2'2 1177'6 11:20A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1195'0 2'2 1192'6 11:21A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1201'4 2'2 1199'2 11:21A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1208'6 1'4 1207'2 11:21A Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1214'2 1'4 1212'6 11:21A Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'4 1196'2 1200'4 1'6 1198'6 11:21A Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 11:21A Chart for @S7U Options for @S7U
Nov 27 1157'6 1162'2 1156'2 1161'2 2'0 1159'2 11:21A Chart for @S7X Options for @S7X
Jan 28 1171'0 1171'0 1171'0 1171'0 1'0 1170'0 11:21A Chart for @S8F Options for @S8F
Mar 28 1170'0 1170'0 1170'0 1170'0 0'4 1169'4 11:21A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'4 11:20A Chart for @S8K Options for @S8K
Jul 28 1177'6 1177'6 1177'6 1177'6 0'0 1177'6 11:21A Chart for @S8N Options for @S8N
Aug 28 1167'2 0'0 1167'2 09:05A Chart for @S8Q Options for @S8Q
Sep 28 1144'4 0'0 1144'4 08:56A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1141'6 11:21A Chart for @S8X Options for @S8X
Jul 29 1161'0 0'0 1161'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1125'4 08/06 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 230.000 230.075 - 1.150 231.225 11:21A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 223.175 223.475 - 1.450 224.925 11:21A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 222.175 222.350 - 2.025 224.375 11:21A Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 222.750 222.825 - 1.750 224.575 11:21A Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 223.050 223.200 - 1.450 224.650 11:21A Chart for @LE7J Options for @LE7J
Jun 27 218.125 218.800 215.600 215.900 - 1.225 217.125 11:21A Chart for @LE7M Options for @LE7M
Aug 27 213.450 214.150 211.200 211.525 - 0.900 212.425 11:20A Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.400 210.250 210.350 - 0.550 210.900 11:20A Chart for @LE7V Options for @LE7V
Dec 27 212.000 212.275 210.900 210.900 - 0.200 211.100 11:20A Chart for @LE7Z Options for @LE7Z
Feb 28 210.575 210.575 210.575 210.575 - 3.075 210.650s 11:20A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.425 -0.075 95.500 11:21A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.225 81.325 82.075 0.350 81.725 11:21A Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.550 72.875 73.450 0.225 73.225 11:21A Chart for @HE6Z Options for @HE6Z
Feb 27 76.850 77.125 76.600 76.950 -0.025 76.975 11:21A Chart for @HE7G Options for @HE7G
Apr 27 81.950 82.100 81.600 81.975 -0.075 82.050 11:21A Chart for @HE7J Options for @HE7J
May 27 85.750 85.750 85.425 85.425 -0.525 85.950 11:21A Chart for @HE7K Options for @HE7K
Jun 27 94.325 94.400 93.975 94.225 -0.150 94.375 11:20A Chart for @HE7M Options for @HE7M
Jul 27 95.325 95.375 94.900 95.050 -0.250 95.300 11:19A Chart for @HE7N Options for @HE7N
Aug 27 94.675 94.675 94.100 94.100 -0.575 94.675 11:20A Chart for @HE7Q Options for @HE7Q
Oct 27 81.100 -1.050 79.825s 11:20A Chart for @HE7V Options for @HE7V
Dec 27 72.525 -1.400 72.575s 11:14A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.000 347.975 349.225 1.175 348.050 11:21A Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.400 340.725 341.675 0.100 341.575 11:21A Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 330.225 330.950 - 1.000 331.950 11:21A Chart for @GF6V Options for @GF6V
Nov 26 326.000 327.750 322.000 322.500 - 1.850 324.350 11:21A Chart for @GF6X Options for @GF6X
Jan 27 318.125 319.525 313.500 314.000 - 2.025 316.025 11:21A Chart for @GF7F Options for @GF7F
Mar 27 314.700 314.725 308.975 309.525 - 1.875 311.400 11:21A Chart for @GF7H Options for @GF7H
Apr 27 313.775 313.775 308.350 309.800 - 0.825 310.625 11:21A Chart for @GF7J Options for @GF7J
May 27 310.925 311.050 307.625 308.225 - 0.175 308.400 11:20A Chart for @GF7K Options for @GF7K
Aug 27 311.000 311.000 309.500 309.500 1.250 308.250 11:20A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10		 Tue
8/11
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/86 57/84 69/89 69/86 65/84
Feels
Like
L/H (°F)		 66/87 57/85 69/101 69/93 65/91
Dew Point
(°F)		 64 63 72 71 69
Humidity
(%)		 56 65 80 80 86
Wind
Speed
(mph)		 10 11 9 10 7
Precip
 (%)		 - 26 21 40 41
Precip
Amt (in.)
 None Rain
0.11		 Rain
0.01		 Rain
0.12		 Rain
0.22
Evap
(in./day)		 0.25 0.2 0.19 0.17 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 442'6 3'6
@S6Q 1160'6 3'4
@W6U 644'2 13'0
@O6U 312'0 2'2
Stocks
MSFT 503.4750 3.6150
WMT 111.6600 - 0.4100
XOM 153.2100 - 1.6300
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'6
Change:  3'6
Bid:  442'6
Ask:  443'0
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
11:20:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN