Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 461'4 -5'0
Mar 27 475'4 -4'4
May 27 483'6 -4'4
Jul 27 490'2 -4'2
Sep 27 488'6 -2'0
Dec 27 502'6 -1'2
Mar 28 516'6 -1'0
May 28 524'0 -1'2
Jul 28 527'0 -1'0
Sep 28 501'2 -2'0
Dec 28 503'4 -1'4
Jul 29 529'0 -1'0
Dec 29 500'0 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1247'4 -5'2
Jan 27 1262'6 -5'2
Mar 27 1272'0 -4'4
May 27 1281'0 -5'0
Jul 27 1288'0 -4'0
Aug 27 1274'0 -3'6
Sep 27 1245'4 -2'6
Nov 27 1237'4 -1'2
Jan 28 1249'4 -1'2
Mar 28 1250'4 -1'2
May 28 1251'0 -0'6
Jul 28 1254'0 -0'6
Aug 28 1234'0 -0'4
Sep 28 1202'4 -1'4
Nov 28 1200'6 -1'2
Jul 29 1211'0 -1'2
Nov 29 1174'0 -1'2
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 229.400 1.950
Dec 26 230.200 2.150
Feb 27 233.050 2.175
Apr 27 234.350 1.875
Jun 27 228.400 1.450
Aug 27 224.450 0.975
Oct 27 222.525 0.725
Dec 27 222.925 0.575
Feb 28 223.250 0.725
Apr 28 223.675 0.900
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 67.150 0.800
Feb 27 69.225 0.525
Apr 27 73.950
May 27 79.900 -0.200
Jun 27 88.675 -0.425
Jul 27 91.325 -0.400
Aug 27 91.650 -0.350
Oct 27 79.125 -0.275
Dec 27 72.725 -0.300
Feb 28 76.200 -0.300
Apr 28 81.525 -0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 345.775 1.475
Nov 26 346.175 2.375
Jan 27 342.625 2.700
Mar 27 338.800 3.025
Apr 27 337.675 2.850
May 27 335.725 2.550
Aug 27 336.275 2.325
Sep 27 332.000 2.275
Oct 27 328.000 1.500

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 05:36P Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 05:28P Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 04:50P Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 05:01P Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'0 489'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'2 503'0s 02:32P Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'6 -1'0 517'0s 01:20P Chart for @C8H Options for @C8H
May 28 525'4 526'4 523'0 524'0 -1'2 524'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 528'4 530'4 525'6 527'0 -1'0 527'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 503'4 503'4 500'6 501'2 -2'0 501'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 505'0 505'4 502'6 503'4 -1'4 503'6s 03:34P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -1'0 521'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 500'0 500'0 500'0 -1'0 499'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 05:38P Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 05:30P Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 04:45P Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1280'6 1281'0 -5'0 1282'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'0 1288'0 -4'0 1289'4s 04:52P Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1274'0 1274'0 -3'6 1275'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1245'4 -2'6 1245'6s 04:45P Chart for @S7U Options for @S7U
Nov 27 1238'0 1242'4 1236'0 1237'4 -1'2 1238'2s 04:45P Chart for @S7X Options for @S7X
Jan 28 1251'6 1251'6 1249'4 1249'4 -1'2 1249'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1249'0 1250'4 1249'0 1250'4 -1'2 1248'0s 01:20P Chart for @S8H Options for @S8H
May 28 1251'0 -0'6 1250'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'0 1254'0 1254'0 1254'0 -0'6 1255'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -0'4 1242'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -1'4 1209'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1201'0 1201'4 1200'4 1200'6 -1'2 1202'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1223'0 1223'0 1211'0 1211'0 -1'2 1220'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1175'0 1175'0 1166'0 1174'0 -1'2 1175'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.025 225.075 223.000 224.450 0.975 224.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.600 223.250 221.525 222.525 0.725 222.575s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 222.175 223.575 221.975 222.925 0.575 222.925s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 222.350 223.825 222.225 223.250 0.725 223.250s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 223.025 223.675 223.025 223.675 0.900 223.175s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.100 91.325 -0.400 91.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.000 92.200 91.425 91.650 -0.350 91.550s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.325 79.350 78.850 79.125 -0.275 79.050s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.050 73.050 72.675 72.725 -0.300 72.750s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 76.200 -0.300 76.325s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 81.525 -0.300 81.525s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 01:05P Chart for @GF7J Options for @GF7J
May 27 332.250 336.600 332.200 335.725 2.550 335.700s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 333.300 337.175 333.300 336.275 2.325 336.325s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 330.950 332.000 330.950 332.000 2.275 333.700s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 328.000 328.000 328.000 328.000 1.500 330.200s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 461'4 -5'0
@S6X 1247'4 -5'2
@W6Z 642'6 -12'0
@O6Z 385'4 -4'2
Stocks
MSFT 531.8700 - 1.6500
WMT 117.8500 - 0.8500
XOM 177.8600 - 0.4200
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'6
Ask:  461'6
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN