Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends 07/02 07:55
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
Texas Farmers Denied Grain Reclamation

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 427'0 6'0
Sep 26 425'4 2'6
Dec 26 444'2 2'0
Mar 27 459'0 1'2
May 27 468'0 1'0
Jul 27 473'6 0'6
Sep 27 467'0 1'0
Dec 27 474'6 1'4
Mar 28 486'2 1'2
May 28 492'2 1'0
Jul 28 496'6 1'4
Sep 28 471'6 0'0
Dec 28 480'4 2'4
Jul 29 502'0 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1130'4 4'2
Aug 26 1136'0 2'6
Sep 26 1137'4 2'0
Nov 26 1150'4 1'2
Jan 27 1164'6 1'0
Mar 27 1171'2 0'2
May 27 1178'0 -0'4
Jul 27 1185'0 -0'2
Aug 27 1177'2 3'4
Sep 27 1138'4 0'0
Nov 27 1139'4 -0'4
Jan 28 1151'4 0'0
Mar 28 1149'2 0'0
May 28 1137'4 0'0
Jul 28 1149'4 0'0
Aug 28 1150'2 0'0
Sep 28 1129'4 0'0
Nov 28 1132'2 0'0
Jul 29 1146'2 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 241.225 - 0.600
Oct 26 236.875 0.150
Dec 26 236.625 0.050
Feb 27 237.175 - 0.050
Apr 27 237.600 - 0.150
Jun 27 231.300 - 0.175
Aug 27 227.950 - 0.325
Oct 27 226.825 - 0.300
Dec 27 228.575 - 0.275
Feb 28 227.125 - 0.275
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 93.700 0.350
Aug 26 97.875 0.825
Oct 26 81.750 0.250
Dec 26 73.425 -0.025
Feb 27 77.175 -0.100
Apr 27 82.100 -0.125
May 27 86.000
Jun 27 94.425 -0.025
Jul 27 95.350 -0.075
Aug 27 94.700
Oct 27 81.000 0.150
Dec 27 73.250 0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 364.475 0.325
Sep 26 362.425 0.250
Oct 26 359.300
Nov 26 356.275
Jan 27 349.225 - 0.725
Mar 27 345.425 - 0.725
Apr 27 344.300 - 0.700
May 27 342.100 0.700
Aug 27 340.750 1.075

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'0 421'0 427'0 6'0 421'0 10:12A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 425'4 2'6 422'6 10:13A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 444'2 2'0 442'2 10:13A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 459'0 1'2 457'6 10:13A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 468'0 1'0 467'0 10:13A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 473'6 0'6 473'0 10:13A Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'6 467'0 1'0 466'0 10:12A Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'6 474'6 1'4 473'2 10:12A Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'2 1'2 485'0 10:13A Chart for @C8H Options for @C8H
May 28 492'2 492'2 492'2 492'2 1'0 491'2 10:13A Chart for @C8K Options for @C8K
Jul 28 496'6 497'0 496'6 496'6 1'4 495'2 10:12A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 473'4 10:11A Chart for @C8U Options for @C8U
Dec 28 480'0 480'4 479'4 480'4 2'4 478'0 10:12A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 497'4 10:11A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 482'4 10:10A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1130'4 4'2 1126'2 10:13A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'0 2'6 1133'2 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1137'4 2'0 1135'4 10:13A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1150'4 1'2 1149'2 10:13A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1164'6 1'0 1163'6 10:13A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1171'2 0'2 1171'0 10:13A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1176'0 1178'0 -0'4 1178'4 10:13A Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1182'6 1185'0 -0'2 1185'2 10:12A Chart for @S7N Options for @S7N
Aug 27 1174'6 1178'4 1174'6 1177'2 3'4 1173'6 10:13A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1145'0 10:12A Chart for @S7U Options for @S7U
Nov 27 1137'0 1145'2 1135'6 1139'4 -0'4 1140'0 10:13A Chart for @S7X Options for @S7X
Jan 28 1151'4 0'0 1150'4 10:12A Chart for @S8F Options for @S8F
Mar 28 1149'2 0'0 1151'0 10:12A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1154'4 10:11A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1159'4 10:12A Chart for @S8N Options for @S8N
Aug 28 1150'2 0'0 1150'2 07:44A Chart for @S8Q Options for @S8Q
Sep 28 1129'4 0'0 1129'4 10:12A Chart for @S8U Options for @S8U
Nov 28 1132'2 0'0 1127'0 10:12A Chart for @S8X Options for @S8X
Jul 29 1146'2 0'0 1146'2 10:12A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'6 09:43A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 240.650 241.225 - 0.600 241.825 10:13A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 235.750 236.875 0.150 236.725 10:13A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 235.400 236.625 0.050 236.575 10:13A Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 236.125 237.175 - 0.050 237.225 10:13A Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 236.725 237.600 - 0.150 237.750 10:13A Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 230.700 231.300 - 0.175 231.475 10:13A Chart for @LE7M Options for @LE7M
Aug 27 228.075 228.500 227.475 227.950 - 0.325 228.275 10:12A Chart for @LE7Q Options for @LE7Q
Oct 27 227.125 227.300 226.500 226.825 - 0.300 227.125 10:12A Chart for @LE7V Options for @LE7V
Dec 27 228.575 - 0.275 227.125s 10:12A Chart for @LE7Z Options for @LE7Z
Feb 28 227.125 - 0.275 227.125s 10:12A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.725 93.125 93.700 0.350 93.350 10:13A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.000 96.600 97.875 0.825 97.050 10:13A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 81.875 81.025 81.750 0.250 81.500 10:13A Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.500 72.750 73.425 -0.025 73.450 10:13A Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.250 76.600 77.175 -0.100 77.275 10:13A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.200 81.600 82.100 -0.125 82.225 10:13A Chart for @HE7J Options for @HE7J
May 27 85.850 86.000 85.600 86.000 86.000 10:13A Chart for @HE7K Options for @HE7K
Jun 27 94.300 94.500 94.000 94.425 -0.025 94.450 10:13A Chart for @HE7M Options for @HE7M
Jul 27 95.150 95.350 95.000 95.350 -0.075 95.425 10:13A Chart for @HE7N Options for @HE7N
Aug 27 94.700 94.700 94.700 94.700 94.700 10:13A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.150 80.025s 10:12A Chart for @HE7V Options for @HE7V
Dec 27 73.250 0.150 73.250s 10:08A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 362.150 364.475 0.325 364.150 10:13A Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 360.000 362.425 0.250 362.175 10:13A Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 357.200 359.300 359.300 10:13A Chart for @GF6V Options for @GF6V
Nov 26 357.000 357.050 354.325 356.275 356.275 10:13A Chart for @GF6X Options for @GF6X
Jan 27 350.700 350.700 348.275 349.225 - 0.725 349.950 10:13A Chart for @GF7F Options for @GF7F
Mar 27 345.575 345.575 344.850 345.425 - 0.725 346.150 10:12A Chart for @GF7H Options for @GF7H
Apr 27 344.425 344.425 344.300 344.300 - 0.700 345.000 10:12A Chart for @GF7J Options for @GF7J
May 27 342.100 0.700 342.800s 10:12A Chart for @GF7K Options for @GF7K
Aug 27 340.750 1.075 342.150s 10:12A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 72/86 66/89 66/86 64/87 65/88
Feels
Like
L/H (°F)		 73/90 66/96 66/89 64/89 65/90
Dew Point
(°F)		 70 69 68 66 67
Humidity
(%)		 67 71 69 66 61
Wind
Speed
(mph)		 9 7 6 6 8
Precip
 (%)		 40 47 51 40 33
Precip
Amt (in.)
 Rain
0.20		 Rain
0.70		 Rain
0.21		 Rain
0.02		 Rain
0.04
Evap
(in./day)		 0.2 0.18 0.17 0.19 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 427'0 6'0
@S6N 1130'4 4'2
@W6N 598'6 6'6
@O6N 269'4 0'0
Stocks
MSFT 387.8600 3.5800
WMT 111.7700 2.9500
XOM 138.4500 2.1700
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  427'0
Change:  6'0
Bid:  426'2
Ask:  426'4
Today's High:  428'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
10:12:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN