Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Prices/Trends 08/25 08:27
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 495'2 3'6
Dec 26 518'2 2'6
Mar 27 532'4 2'2
May 27 539'2 2'4
Jul 27 540'6 3'2
Sep 27 514'4 3'2
Dec 27 516'0 2'6
Mar 28 527'0 3'2
May 28 532'4 3'0
Jul 28 535'2 3'2
Sep 28 498'0 0'0
Dec 28 502'0 4'6
Jul 29 510'0 0'0
Dec 29 500'0 2'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1219'4 3'4
Nov 26 1228'0 3'6
Jan 27 1241'4 3'2
Mar 27 1248'0 3'4
May 27 1254'6 3'6
Jul 27 1258'6 4'0
Aug 27 1241'4 3'4
Sep 27 1205'0 4'2
Nov 27 1195'0 5'0
Jan 28 1200'6 0'0
Mar 28 1200'0 0'0
May 28 1201'4 0'0
Jul 28 1206'4 1'0
Aug 28 1194'0 0'0
Sep 28 1168'6 0'0
Nov 28 1165'0 -0'2
Jul 29 1191'0 0'0
Nov 29 1153'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 219.050 - 1.025
Oct 26 212.575 - 1.025
Dec 26 213.475 - 0.725
Feb 27 214.775 - 0.825
Apr 27 216.100 - 1.000
Jun 27 210.050 - 1.000
Aug 27 206.475 - 0.950
Oct 27 205.525 - 0.800
Dec 27 206.850 - 2.175
Feb 28 206.225 - 0.725
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 80.650 -0.475
Dec 26 71.075 -0.400
Feb 27 73.875 -0.550
Apr 27 79.375 -0.450
May 27 83.825 -0.400
Jun 27 92.575 -0.450
Jul 27 94.150 -0.450
Aug 27 93.800 -0.450
Oct 27 79.325
Dec 27 71.100 -1.075
Feb 28 74.425 -1.075
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 333.675 0.100
Sep 26 321.000 - 3.225
Oct 26 315.525 - 2.750
Nov 26 308.450 - 2.525
Jan 27 300.250 - 2.625
Mar 27 297.000 - 2.925
Apr 27 297.750 - 2.900
May 27 297.400 - 3.475
Aug 27 296.850 - 3.850

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 489'0 495'2 3'6 491'4 09:24A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 512'4 518'2 2'6 515'4 09:24A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 527'2 532'4 2'2 530'2 09:24A Chart for @C7H Options for @C7H
May 27 536'6 541'0 534'0 539'2 2'4 536'6 09:24A Chart for @C7K Options for @C7K
Jul 27 537'4 542'0 535'0 540'6 3'2 537'4 09:24A Chart for @C7N Options for @C7N
Sep 27 511'0 515'2 509'0 514'4 3'2 511'2 09:24A Chart for @C7U Options for @C7U
Dec 27 512'6 517'4 510'2 516'0 2'6 513'2 09:24A Chart for @C7Z Options for @C7Z
Mar 28 523'4 527'2 520'6 527'0 3'2 523'6 09:24A Chart for @C8H Options for @C8H
May 28 530'2 532'4 526'6 532'4 3'0 529'4 09:24A Chart for @C8K Options for @C8K
Jul 28 533'0 535'2 529'4 535'2 3'2 532'0 09:25A Chart for @C8N Options for @C8N
Sep 28 498'0 0'0 494'6 09:25A Chart for @C8U Options for @C8U
Dec 28 496'0 502'0 496'0 502'0 4'6 497'2 09:25A Chart for @C8Z Options for @C8Z
Jul 29 510'0 0'0 514'6 09:25A Chart for @C9N Options for @C9N
Dec 29 497'0 500'0 497'0 500'0 2'4 497'4 09:24A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'6 1209'4 1219'4 3'4 1216'0 09:24A Chart for @S6U Options for @S6U
Nov 26 1223'0 1229'6 1216'2 1228'0 3'6 1224'2 09:24A Chart for @S6X Options for @S6X
Jan 27 1237'4 1243'6 1230'4 1241'4 3'2 1238'2 09:24A Chart for @S7F Options for @S7F
Mar 27 1244'0 1250'2 1237'0 1248'0 3'4 1244'4 09:24A Chart for @S7H Options for @S7H
May 27 1250'4 1256'6 1244'0 1254'6 3'6 1251'0 09:24A Chart for @S7K Options for @S7K
Jul 27 1254'2 1260'6 1248'2 1258'6 4'0 1254'6 09:24A Chart for @S7N Options for @S7N
Aug 27 1238'2 1243'6 1233'0 1241'4 3'4 1238'0 09:24A Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1205'6 1196'4 1205'0 4'2 1200'6 09:24A Chart for @S7U Options for @S7U
Nov 27 1187'4 1196'0 1186'0 1195'0 5'0 1190'0 09:24A Chart for @S7X Options for @S7X
Jan 28 1200'6 0'0 1200'2 09:25A Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1198'4 09:25A Chart for @S8H Options for @S8H
May 28 1201'4 0'0 1200'6 09:25A Chart for @S8K Options for @S8K
Jul 28 1206'6 1206'6 1206'4 1206'4 1'0 1205'4 09:25A Chart for @S8N Options for @S8N
Aug 28 1194'0 0'0 1194'0 09:25A Chart for @S8Q Options for @S8Q
Sep 28 1168'6 0'0 1168'6 09:09A Chart for @S8U Options for @S8U
Nov 28 1165'0 1165'0 1165'0 1165'0 -0'2 1165'2 09:25A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1184'4 08:59A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1148'2 08:59A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 219.050 - 1.025 220.075 09:24A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.250 212.575 - 1.025 213.600 09:24A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 212.400 213.475 - 0.725 214.200 09:24A Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.750 214.775 - 0.825 215.600 09:24A Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 215.150 216.100 - 1.000 217.100 09:24A Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 210.050 - 1.000 211.050 09:25A Chart for @LE7M Options for @LE7M
Aug 27 207.500 207.500 205.275 206.475 - 0.950 207.425 09:25A Chart for @LE7Q Options for @LE7Q
Oct 27 206.000 206.000 204.600 205.525 - 0.800 206.325 09:25A Chart for @LE7V Options for @LE7V
Dec 27 210.000 210.000 206.775 206.850 - 2.175 206.850s 09:25A Chart for @LE7Z Options for @LE7Z
Feb 28 206.225 206.225 206.225 206.225 - 0.725 206.950 09:25A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.225 80.650 -0.475 81.125 09:24A Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.650 71.075 -0.400 71.475 09:24A Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 73.525 73.875 -0.550 74.425 09:24A Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 79.075 79.375 -0.450 79.825 09:25A Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.825 83.825 -0.400 84.225 09:25A Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.325 92.575 -0.450 93.025 09:25A Chart for @HE7M Options for @HE7M
Jul 27 94.750 94.750 93.950 94.150 -0.450 94.600 09:25A Chart for @HE7N Options for @HE7N
Aug 27 94.250 94.425 93.650 93.800 -0.450 94.250 09:25A Chart for @HE7Q Options for @HE7Q
Oct 27 79.325 79.325 79.325 79.325 79.325 09:25A Chart for @HE7V Options for @HE7V
Dec 27 71.100 71.100 71.100 71.100 -1.075 71.125s 09:21A Chart for @HE7Z Options for @HE7Z
Feb 28 74.425 -1.075 74.425s 09:21A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 334.075 332.650 333.675 0.100 333.575 09:24A Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 319.350 321.000 - 3.225 324.225 09:24A Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 313.675 315.525 - 2.750 318.275 09:24A Chart for @GF6V Options for @GF6V
Nov 26 310.275 311.800 306.425 308.450 - 2.525 310.975 09:25A Chart for @GF6X Options for @GF6X
Jan 27 302.525 303.400 298.250 300.250 - 2.625 302.875 09:25A Chart for @GF7F Options for @GF7F
Mar 27 299.550 300.050 294.925 297.000 - 2.925 299.925 09:25A Chart for @GF7H Options for @GF7H
Apr 27 300.650 300.650 295.325 297.750 - 2.900 300.650 09:25A Chart for @GF7J Options for @GF7J
May 27 299.450 299.450 295.000 297.400 - 3.475 300.875 09:25A Chart for @GF7K Options for @GF7K
Aug 27 300.000 300.000 296.850 296.850 - 3.850 300.700 09:24A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
8/25		 Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29
Weather
Condition		 Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/87 61/82 57/83 60/83 66/89
Feels
Like
L/H (°F)		 64/88 61/82 57/83 60/85 66/94
Dew Point
(°F)		 65 58 57 62 67
Humidity
(%)		 62 56 53 63 64
Wind
Speed
(mph)		 5 10 4 13 12
Precip
 (%)		 - - - 73 71
Precip
Amt (in.)
 None None None Rain
0.16		 Rain
0.20
Evap
(in./day)		 0.18 0.24 0.19 0.19 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 495'2 3'6
@S6U 1219'4 3'4
@W6U 680'2 -1'4
@O6U 322'0 -0'2
Stocks
MSFT 486.8400 - 0.4700
WMT 105.1800 - 1.3100
XOM 161.8900 - 2.1600
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'2
Change:  3'6
Bid:  495'2
Ask:  495'4
Today's High:  496'6
Today's Low:  489'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:24:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN