Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 445'4 -3'2
Dec 26 468'4 -3'2
Mar 27 484'4 -2'6
May 27 493'0 -2'2
Jul 27 497'6 -2'0
Sep 27 482'6 0'6
Dec 27 488'2 1'2
Mar 28 499'0 1'2
May 28 504'6 1'0
Jul 28 508'0 1'0
Sep 28 490'2 1'0
Dec 28 491'0 1'0
Jul 29 511'4 1'0
Dec 29 494'0 0'4
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1175'0 -0'6
Sep 26 1171'6 -3'6
Nov 26 1188'4 -4'0
Jan 27 1202'6 -4'0
Mar 27 1207'6 -3'2
May 27 1214'4 -3'0
Jul 27 1218'6 -2'6
Aug 27 1203'2 -2'2
Sep 27 1168'2 -1'2
Nov 27 1159'4 0'4
Jan 28 1170'2 0'2
Mar 28 1165'6 0'0
May 28 1172'4 0'0
Jul 28 1194'0 -0'2
Aug 28 1168'0 -0'2
Sep 28 1147'0 -0'4
Nov 28 1140'4 -1'0
Jul 29 1163'2 -1'0
Nov 29 1141'0 -1'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.275 3.325
Oct 26 227.450 3.475
Dec 26 226.700 3.400
Feb 27 226.400 2.775
Apr 27 225.950 2.225
Jun 27 218.375 2.025
Aug 27 213.900 1.925
Oct 27 212.200 1.675
Dec 27 209.925 1.700
Feb 28 210.575 1.425
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 98.325 - 2.250
Oct 26 83.250 -2.350
Dec 26 74.425 -2.675
Feb 27 77.875 -2.650
Apr 27 82.625 -2.525
May 27 86.150 -2.550
Jun 27 94.600 -2.200
Jul 27 95.325 -2.050
Aug 27 93.950 -2.000
Oct 27 78.925 -2.675
Dec 27 70.850 -3.500
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 346.650 2.200
Sep 26 342.600 3.800
Oct 26 334.150 4.400
Nov 26 327.775 4.825
Jan 27 320.650 4.800
Mar 27 316.575 4.775
Apr 27 315.800 5.025
May 27 314.375 4.900
Aug 27 309.350 4.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 05:12P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 05:26P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 05:17P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 504'6 1'0 505'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'0 508'0 505'0 508'0 1'0 508'2s 03:23P Chart for @C8N Options for @C8N
Sep 28 490'2 1'0 486'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'0 493'2 488'6 491'0 1'0 491'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 1'0 509'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 0'4 493'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 05:01P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 05:07P Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 03:59P Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1169'2 1169'2 1168'2 1168'2 -1'2 1166'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1160'6 1163'0 1152'2 1159'4 0'4 1158'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1163'2 1170'2 1163'2 1170'2 0'2 1169'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1165'6 0'0 1167'6s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1170'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 -0'2 1175'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'0 -0'2 1168'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1147'0 -0'4 1147'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1140'4 1140'4 1140'4 1140'4 -1'0 1144'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1163'2 -1'0 1163'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1141'0 -1'0 1125'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.075 213.975 212.200 213.900 1.925 213.950s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.750 212.200 211.100 212.200 1.675 212.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 209.925 1.700 212.200s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.575 1.425 212.000s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 02:59P Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 85.450 86.150 -2.550 86.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.650 96.650 93.725 94.600 -2.200 94.650s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.900 96.925 94.350 95.325 -2.050 95.325s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.375 94.375 93.675 93.950 -2.000 94.375s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.925 78.925 78.925 78.925 -2.675 78.925s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 70.850 70.850 70.850 70.850 -3.500 70.850s 02:30P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 313.925 316.025 312.175 315.800 5.025 315.875s 01:05P Chart for @GF7J Options for @GF7J
May 27 311.000 314.375 310.350 314.375 4.900 314.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 309.350 4.900 314.000s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

July Brought a 12-Year Low in US Corn Belt Precipitation

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2		 Mon
8/3
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 72/80 67/77 63/82 63/84 66/88
Feels
Like
L/H (°F)		 74/85 67/78 63/85 63/88 66/94
Dew Point
(°F)		 75 69 67 67 68
Humidity
(%)		 88 86 76 75 68
Wind
Speed
(mph)		 12 18 8 9 15
Precip
 (%)		 60 53 - - -
Precip
Amt (in.)
 Rain
0.49		 Rain
0.31		 None None None
Evap
(in./day)		 0.11 0.13 0.21 0.21 0.26
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 445'4 -3'2
@S6Q 1175'0 -0'6
@W6U 663'4 2'6
@O6U 311'4 -0'6
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'2
Bid:  445'4
Ask:  445'4
Today's High:  452'4
Today's Low:  445'2
Volume:  98,444
Open:  448'2
Settle:  445'6s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN