Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/12 10:30
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 451'6 7'4
May 26 467'2 7'0
Jul 26 478'2 6'2
Sep 26 480'4 5'0
Dec 26 493'4 4'4
Mar 27 502'4 4'2
May 27 507'4 4'0
Jul 27 509'4 4'0
Sep 27 484'2 1'6
Dec 27 487'6 1'4
Mar 28 497'0 1'0
May 28 501'4 1'4
Jul 28 503'4 2'0
Sep 28 475'0 0'0
Dec 28 479'0 0'2
Jul 29 495'2 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1219'4 19'0
May 26 1236'0 22'0
Jul 26 1248'4 21'2
Aug 26 1229'2 17'6
Sep 26 1180'4 9'6
Nov 26 1172'4 9'2
Jan 27 1180'6 8'6
Mar 27 1174'2 7'0
May 27 1176'2 7'4
Jul 27 1181'0 7'0
Aug 27 1162'0 2'2
Sep 27 1113'2 0'0
Nov 27 1120'2 6'4
Jan 28 1124'0 0'0
Mar 28 1114'0 0'0
May 28 1130'4 0'0
Jul 28 1115'0 0'0
Aug 28 1129'4 0'0
Sep 28 1109'6 0'0
Nov 28 1096'6 0'0
Jul 29 1119'2 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 230.825 0.675
Jun 26 228.925 0.850
Aug 26 227.000 0.825
Oct 26 225.400 0.600
Dec 26 225.800 0.650
Feb 27 225.725 0.350
Apr 27 225.100 0.425
Jun 27 217.800 0.175
Aug 27 214.225 - 0.850
Oct 27 214.050 - 0.950
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 94.675 -0.525
May 26 99.000 - 1.050
Jun 26 107.800 - 1.450
Jul 26 109.850 - 1.450
Aug 26 109.175 - 1.400
Oct 26 92.325 -1.150
Dec 26 83.650 -0.925
Feb 27 85.975 -0.875
Apr 27 89.425 -0.750
May 27 93.300 -0.275
Jun 27 99.525 -0.400
Jul 27 100.025
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 348.775 0.050
Apr 26 343.175 - 0.125
May 26 339.825
Aug 26 340.000 0.050
Sep 26 338.525 - 0.150
Oct 26 336.750 - 0.250
Nov 26 333.750 - 0.925
Jan 27 326.000 - 1.725
Mar 27 320.075 - 2.575

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 451'6 7'4 444'2 10:27A Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 467'2 7'0 460'2 10:28A Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 478'2 6'2 472'0 10:28A Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 480'4 5'0 475'4 10:28A Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 489'0 493'4 4'4 489'0 10:28A Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 498'2 502'4 4'2 498'2 10:28A Chart for @C7H Options for @C7H
May 27 503'2 508'6 503'2 507'4 4'0 503'4 10:28A Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 506'0 509'4 4'0 505'4 10:28A Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'4 484'2 1'6 482'4 10:28A Chart for @C7U Options for @C7U
Dec 27 486'4 489'4 485'6 487'6 1'4 486'2 10:28A Chart for @C7Z Options for @C7Z
Mar 28 496'6 498'2 496'4 497'0 1'0 496'0 10:28A Chart for @C8H Options for @C8H
May 28 501'4 501'4 501'4 501'4 1'4 500'0 10:28A Chart for @C8K Options for @C8K
Jul 28 503'4 503'4 503'4 503'4 2'0 501'4 10:28A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 474'4 08:58A Chart for @C8U Options for @C8U
Dec 28 479'0 479'2 479'0 479'0 0'2 478'6 10:28A Chart for @C8Z Options for @C8Z
Jul 29 495'2 0'0 495'2 10:02A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'4 10:02A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1220'4 1215'6 1219'4 19'0 1200'4 10:28A Chart for @S6H Options for @S6H
May 26 1220'0 1236'2 1216'0 1236'0 22'0 1214'0 10:28A Chart for @S6K Options for @S6K
Jul 26 1232'0 1248'4 1229'6 1248'4 21'2 1227'2 10:28A Chart for @S6N Options for @S6N
Aug 26 1216'4 1229'2 1213'0 1229'2 17'6 1211'4 10:28A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1181'2 1172'0 1180'4 9'6 1170'6 10:28A Chart for @S6U Options for @S6U
Nov 26 1165'0 1172'4 1163'6 1172'4 9'2 1163'2 10:28A Chart for @S6X Options for @S6X
Jan 27 1173'4 1180'6 1172'2 1180'6 8'6 1172'0 10:28A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1166'6 1174'2 7'0 1167'2 10:28A Chart for @S7H Options for @S7H
May 27 1171'0 1176'2 1168'0 1176'2 7'4 1168'6 10:28A Chart for @S7K Options for @S7K
Jul 27 1174'0 1181'0 1172'6 1181'0 7'0 1174'0 10:28A Chart for @S7N Options for @S7N
Aug 27 1162'0 1162'0 1162'0 1162'0 2'2 1159'6 10:27A Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1123'0 10:27A Chart for @S7U Options for @S7U
Nov 27 1115'0 1120'2 1114'6 1120'2 6'4 1113'6 10:28A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1123'6 10:27A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1125'4 10:27A Chart for @S8H Options for @S8H
May 28 1130'4 0'0 1130'4 09:22A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1136'6 10:27A Chart for @S8N Options for @S8N
Aug 28 1129'4 0'0 1129'4 09:22A Chart for @S8Q Options for @S8Q
Sep 28 1109'6 0'0 1109'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0 10:20A Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 03/11 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 230.975 228.825 230.825 0.675 230.150 10:28A Chart for @LE6J Options for @LE6J
Jun 26 227.675 229.025 226.750 228.925 0.850 228.075 10:28A Chart for @LE6M Options for @LE6M
Aug 26 225.850 227.000 224.850 227.000 0.825 226.175 10:28A Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 225.400 223.650 225.400 0.600 224.800 10:28A Chart for @LE6V Options for @LE6V
Dec 26 224.925 225.800 224.000 225.800 0.650 225.150 10:28A Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 225.800 224.325 225.725 0.350 225.375 10:28A Chart for @LE7G Options for @LE7G
Apr 27 223.925 225.175 223.675 225.100 0.425 224.675 10:28A Chart for @LE7J Options for @LE7J
Jun 27 216.625 217.825 216.625 217.800 0.175 217.625 10:28A Chart for @LE7M Options for @LE7M
Aug 27 214.600 214.875 214.050 214.225 - 0.850 215.075 10:28A Chart for @LE7Q Options for @LE7Q
Oct 27 214.050 214.050 214.050 214.050 - 0.950 215.000 10:28A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.625 94.675 -0.525 95.200 10:28A Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 99.000 99.000 - 1.050 100.050 10:28A Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.800 107.800 - 1.450 109.250 10:28A Chart for @HE6M Options for @HE6M
Jul 26 111.200 111.200 109.850 109.850 - 1.450 111.300 10:28A Chart for @HE6N Options for @HE6N
Aug 26 110.450 110.450 109.175 109.175 - 1.400 110.575 10:28A Chart for @HE6Q Options for @HE6Q
Oct 26 93.150 93.275 92.300 92.325 -1.150 93.475 10:28A Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.400 83.600 83.650 -0.925 84.575 10:28A Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.750 85.950 85.975 -0.875 86.850 10:27A Chart for @HE7G Options for @HE7G
Apr 27 89.875 90.025 89.425 89.425 -0.750 90.175 10:27A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.275 93.025s 10:27A Chart for @HE7K Options for @HE7K
Jun 27 99.725 99.925 99.525 99.525 -0.400 99.925 10:27A Chart for @HE7M Options for @HE7M
Jul 27 99.825 100.025 99.600 100.025 100.025 10:26A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 348.875 345.550 348.775 0.050 348.725 10:28A Chart for @GF6H Options for @GF6H
Apr 26 341.800 343.300 339.800 343.175 - 0.125 343.300 10:28A Chart for @GF6J Options for @GF6J
May 26 337.900 339.850 336.450 339.825 339.825 10:28A Chart for @GF6K Options for @GF6K
Aug 26 338.525 340.050 336.550 340.000 0.050 339.950 10:28A Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 338.600 335.425 338.525 - 0.150 338.675 10:28A Chart for @GF6U Options for @GF6U
Oct 26 336.000 336.825 333.600 336.750 - 0.250 337.000 10:28A Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.750 331.125 333.750 - 0.925 334.675 10:28A Chart for @GF6X Options for @GF6X
Jan 27 325.575 326.000 325.000 326.000 - 1.725 327.725 10:28A Chart for @GF7F Options for @GF7F
Mar 27 320.075 320.075 320.075 320.075 - 2.575 322.650 10:28A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

Significant Severe Weather Moving Through US Tuesday and Wednesday

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15		 Mon
3/16
Weather
Condition		 Cloudy Snow Showers Rain/Snow Mix Freezing Rain Partly Cloudy
Weather Cloudy Snow Showers Rain/Snow Mix Freezing Rain Partly Cloudy
Temp
L/H (°F)		 24/64 26/43 26/48 10/33 0/21
Feels
Like
L/H (°F)		 31/64 14/36 18/42 -8/22 -16/7
Dew Point
(°F)		 26 17 24 16 1
Humidity
(%)		 35 47 62 79 63
Wind
Speed
(mph)		 21 9 13 27 13
Precip
 (%)		 - 53 76 80 -
Precip
Amt (in.)
 None S: <1/4
L: 0.01		 S: 1/4-1
L: 0.16		 S: 3-4
L: 0.47		 None
Evap
(in./day)		 0.2 0.08 0.08 0.04 0.04
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 451'6 7'4
@S6H 1219'4 19'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 403.4350 - 1.4450
WMT 124.2500 0.7600
XOM 153.9650 2.3850
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  451'6
Change:  7'4
Bid:  452'0
Ask:  453'2
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
10:04:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN