Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 535'4 -0'2
Mar 27 550'2 0'0
May 27 556'4 -0'2
Jul 27 559'0 -0'4
Sep 27 532'0 -0'4
Dec 27 535'2 -0'6
Mar 28 546'4 -1'0
May 28 554'0 0'0
Jul 28 555'0 0'0
Sep 28 517'6 0'0
Dec 28 518'4 1'4
Jul 29 528'0 0'0
Dec 29 505'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1317'0 -1'6
Jan 27 1333'4 -1'6
Mar 27 1340'6 -2'2
May 27 1346'6 -2'0
Jul 27 1349'4 -2'2
Aug 27 1330'2 -2'2
Sep 27 1289'4 -0'6
Nov 27 1273'4 -1'0
Jan 28 1283'4 0'0
Mar 28 1280'4 0'0
May 28 1281'0 0'0
Jul 28 1273'2 0'0
Aug 28 1273'0 0'0
Sep 28 1238'0 0'0
Nov 28 1227'4 0'0
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 220.625 - 1.550
Dec 26 223.200 - 1.800
Feb 27 224.500 - 1.625
Apr 27 225.750 - 1.575
Jun 27 220.075 - 1.425
Aug 27 216.700 - 1.525
Oct 27 215.350 - 1.825
Dec 27 216.075 - 1.775
Feb 28 216.375 - 1.900
Apr 28 216.000 - 1.600
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 79.100 -0.525
Dec 26 69.575 -1.600
Feb 27 71.925 -1.700
Apr 27 77.925 -1.450
May 27 82.650 -1.200
Jun 27 91.550 -1.175
Jul 27 93.350 -1.075
Aug 27 93.100 -1.025
Oct 27 77.825 -0.925
Dec 27 71.450 -0.600
Feb 28 75.800 -0.600
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 340.050 - 3.300
Oct 26 333.675 - 4.000
Nov 26 328.775 - 3.875
Jan 27 320.725 - 3.525
Mar 27 316.750 - 3.125
Apr 27 317.175 - 2.875
May 27 316.400 - 2.800
Aug 27 316.825 - 3.175
Sep 27 317.400 - 3.175

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'2 535'2 535'4 -0'2 535'6 07:07P Chart for @C6Z Options for @C6Z
Mar 27 550'2 550'6 550'0 550'2 0'0 550'2 07:07P Chart for @C7H Options for @C7H
May 27 556'6 557'2 556'2 556'4 -0'2 556'6 07:06P Chart for @C7K Options for @C7K
Jul 27 559'2 559'6 559'0 559'0 -0'4 559'4 07:06P Chart for @C7N Options for @C7N
Sep 27 532'0 532'2 532'0 532'0 -0'4 532'4 07:06P Chart for @C7U Options for @C7U
Dec 27 535'4 535'4 535'0 535'2 -0'6 536'0 07:06P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 07:06P Chart for @C8H Options for @C8H
May 28 554'0 0'0 554'0 07:06P Chart for @C8K Options for @C8K
Jul 28 555'0 0'0 556'2 07:06P Chart for @C8N Options for @C8N
Sep 28 517'6 0'0 519'0 07:02P Chart for @C8U Options for @C8U
Dec 28 518'4 518'4 518'4 518'4 1'4 517'0 07:06P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 532'0 07:01P Chart for @C9N Options for @C9N
Dec 29 505'0 0'0 505'2 04:55P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1319'0 1315'6 1317'0 -1'6 1318'6 07:07P Chart for @S6X Options for @S6X
Jan 27 1334'2 1335'2 1332'2 1333'4 -1'6 1335'2 07:07P Chart for @S7F Options for @S7F
Mar 27 1342'0 1343'2 1340'0 1340'6 -2'2 1343'0 07:06P Chart for @S7H Options for @S7H
May 27 1347'6 1348'6 1346'4 1346'6 -2'0 1348'6 07:06P Chart for @S7K Options for @S7K
Jul 27 1349'4 1351'4 1349'4 1349'4 -2'2 1351'6 07:06P Chart for @S7N Options for @S7N
Aug 27 1330'4 1330'4 1330'2 1330'2 -2'2 1332'4 07:06P Chart for @S7Q Options for @S7Q
Sep 27 1289'4 -0'6 1290'2 07:06P Chart for @S7U Options for @S7U
Nov 27 1273'6 1275'0 1273'4 1273'4 -1'0 1274'4 07:06P Chart for @S7X Options for @S7X
Jan 28 1283'4 0'0 1284'4 07:06P Chart for @S8F Options for @S8F
Mar 28 1280'4 0'0 1281'6 07:05P Chart for @S8H Options for @S8H
May 28 1281'0 0'0 1282'6 07:05P Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1286'0 07:05P Chart for @S8N Options for @S8N
Aug 28 1273'0 0'0 1273'0 07:05P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1239'6 07:05P Chart for @S8U Options for @S8U
Nov 28 1227'4 0'0 1233'4 07:06P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1252'6 07:05P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 06:58P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.350 217.500 215.350 215.350 - 1.825 215.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.925 217.925 215.950 216.075 - 1.775 215.950s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 217.100 217.100 216.375 216.375 - 1.900 215.950s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 216.000 216.000 216.000 216.000 - 1.600 215.850s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.225 94.350 92.775 93.350 -1.075 92.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.150 94.150 92.550 93.100 -1.025 92.725s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 80.175 80.175 77.825 77.825 -0.925 77.850s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.275 73.350 71.450 71.450 -0.600 71.275s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -0.600 74.875s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 01:05P Chart for @GF7J Options for @GF7J
May 27 319.200 319.550 316.200 316.400 - 2.800 316.300s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 319.125 320.150 315.650 316.825 - 3.175 316.850s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 317.400 - 3.175 314.225s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20
Weather
Condition		 Rain Thunder Storms Thunder Storms Rain Thunder Storms
Weather Rain Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 52/68 60/73 65/81 59/71 57/69
Feels
Like
L/H (°F)		 52/68 60/74 65/84 59/71 57/69
Dew Point
(°F)		 57 63 67 61 58
Humidity
(%)		 79 89 82 81 84
Wind
Speed
(mph)		 9 6 10 9 8
Precip
 (%)		 47 78 64 35 48
Precip
Amt (in.)
 Rain
0.03		 Rain
0.27		 Rain
0.53		 Rain
0.06		 Rain
0.17
Evap
(in./day)		 0.08 0.07 0.12 0.09 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 535'4 -0'2
@S6X 1317'0 -1'6
@W6Z 727'4 -1'0
@O6Z 394'4 3'4
Stocks
MSFT 497.1200 - 8.2900
WMT 108.0900 - 0.9900
XOM 169.3200 4.2400
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'6
Change:  0'0
Bid:  535'6
Ask:  536'0
Today's High:  536'2
Today's Low:  535'2
Volume:  186,188
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
7:05:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN