Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Close/Trends 04/13 15:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
May 26 441'0 -0'6
Jul 26 451'6 -0'2
Sep 26 455'6 -0'6
Dec 26 471'2 -1'2
Mar 27 484'2 -1'0
May 27 491'4 -0'6
Jul 27 495'0 0'0
Sep 27 476'4 -0'2
Dec 27 482'4 -0'6
Mar 28 492'0 -1'0
May 28 496'4 -1'0
Jul 28 504'4 -1'0
Sep 28 475'0 -0'4
Dec 28 480'0 -0'2
Jul 29 500'0 -0'2
Dec 29 490'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
May 26 1160'6 -13'4
Jul 26 1175'4 -13'6
Aug 26 1168'6 -11'6
Sep 26 1148'0 -8'4
Nov 26 1148'0 -8'0
Jan 27 1158'6 -7'4
Mar 27 1157'6 -6'4
May 27 1161'2 -6'4
Jul 27 1167'0 -6'4
Aug 27 1164'6 -6'6
Sep 27 1129'0 -5'0
Nov 27 1118'0 -5'6
Jan 28 1136'0 -5'6
Mar 28 1131'4 -5'2
May 28 1133'4 -5'0
Jul 28 1132'0 -4'4
Aug 28 1132'0 -4'4
Sep 28 1112'2 -4'4
Nov 28 1100'0 -4'4
Jul 29 1116'4 -4'4
Nov 29 1096'0 -4'4
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 250.700 - 1.125
Jun 26 248.700 - 0.675
Aug 26 244.600 - 0.300
Oct 26 240.950 0.250
Dec 26 240.300 0.400
Feb 27 239.825 0.325
Apr 27 238.825 0.275
Jun 27 231.925 0.150
Aug 27 228.300 - 0.150
Oct 27 226.475 - 0.600
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.475 -0.225
May 26 94.750 -0.675
Jun 26 102.975 - 0.600
Jul 26 106.025 - 0.500
Aug 26 105.925 - 0.500
Oct 26 91.175 -0.050
Dec 26 83.425 0.075
Feb 27 85.975 0.125
Apr 27 89.725 0.250
May 27 93.300 0.250
Jun 27 100.225 0.425
Jul 27 99.900 0.425
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 374.850 0.325
May 26 373.325 0.475
Aug 26 373.825 0.875
Sep 26 371.975 1.050
Oct 26 369.575 1.125
Nov 26 366.675 1.375
Jan 27 359.950 1.750
Mar 27 354.000 1.700
Apr 27 344.000 1.700

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 03:59P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 03:59P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 02:51P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 02:51P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 02:52P Chart for @C7H Options for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 476'4 476'4 -0'2 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 482'0 482'4 -0'6 483'0s 03:38P Chart for @C7Z Options for @C7Z
Mar 28 495'2 496'2 492'0 492'0 -1'0 492'6s 01:20P Chart for @C8H Options for @C8H
May 28 498'2 498'2 496'4 496'4 -1'0 497'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 504'4 -1'0 499'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -0'4 475'4s 01:30P Chart for @C8U Options for @C8U
Dec 28 480'0 480'0 480'0 480'0 -0'2 479'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -0'2 493'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 490'0 -0'2 479'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 02:30P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 03:29P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 03:32P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 02:50P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1157'4 1157'6 -6'4 1159'4s 01:21P Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1160'6 1161'2 -6'4 1162'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1167'0 1167'0 -6'4 1169'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1165'0 1165'2 1162'0 1164'6 -6'6 1156'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'0 1129'0 1129'0 1129'0 -5'0 1127'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1125'0 1125'6 1117'2 1118'0 -5'6 1117'6s 02:36P Chart for @S7X Options for @S7X
Jan 28 1136'0 1136'0 1136'0 1136'0 -5'6 1128'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 1131'4 1131'4 1131'4 -5'2 1129'4s 01:20P Chart for @S8H Options for @S8H
May 28 1133'4 -5'0 1133'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -4'4 1139'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1132'0 -4'4 1132'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1112'2 -4'4 1112'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -4'4 1097'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1116'4 -4'4 1116'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -4'4 1096'4s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 03:51P Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.950 238.750 239.825 0.325 239.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.100 239.050 237.925 238.825 0.275 238.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.675 232.325 231.050 231.925 0.150 231.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 228.575 228.575 227.750 228.300 - 0.150 228.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.400 226.475 226.400 226.475 - 0.600 226.650s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 03:22P Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 106.650 106.650 105.650 106.025 - 0.500 106.075s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.450 106.525 105.575 105.925 - 0.500 105.950s 03:52P Chart for @HE6Q Options for @HE6Q
Oct 26 91.200 91.300 90.575 91.175 -0.050 91.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.525 83.600 82.825 83.425 0.075 83.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.900 86.125 85.375 85.975 0.125 86.050s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.550 89.875 89.000 89.725 0.250 89.800s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.250 92.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.800 100.225 99.500 100.225 0.425 100.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.900 0.425 100.325s 02:31P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 363.900 366.675 363.800 366.675 1.375 366.250s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 357.625 359.950 357.350 359.950 1.750 359.525s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 352.350 354.000 352.350 354.000 1.700 354.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 344.000 1.700 351.500s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
4/13		 Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 50/78 49/73 48/68 44/84 40/66
Feels
Like
L/H (°F)		 50/78 48/73 47/68 41/84 31/66
Dew Point
(°F)		 56 45 45 41 36
Humidity
(%)		 56 47 56 37 49
Wind
Speed
(mph)		 9 9 7 12 19
Precip
 (%)		 - - 80 - -
Precip
Amt (in.)
 None None Rain
0.21		 None None
Evap
(in./day)		 0.18 0.19 0.14 0.3 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 441'0 -0'6
@S6K 1160'6 -13'4
@W6K 581'6 11'2
@O6K 339'4 6'2
Stocks
MSFT 384.3700 13.5000
WMT 124.5700 - 2.2000
XOM 152.6400 0.1300
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'0
Change:  -0'6
Bid:  441'0
Ask:  441'0
Today's High:  446'0
Today's Low:  440'0
Volume:  219,484
Open:  446'0
Settle:  440'2s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN