Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 456'4 -4'0
Mar 27 470'6 -3'4
May 27 479'4 -3'0
Jul 27 486'0 -3'2
Sep 27 483'4 -1'6
Dec 27 496'6 -1'2
Mar 28 510'2 -1'4
May 28 517'4 -1'6
Jul 28 520'6 -2'0
Sep 28 498'0 -0'2
Dec 28 499'4 -1'0
Jul 29 529'0 0'0
Dec 29 499'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1257'6 4'6
Jan 27 1269'4 4'6
Mar 27 1277'2 5'6
May 27 1285'2 6'4
Jul 27 1290'4 6'4
Aug 27 1275'0 7'0
Sep 27 1242'6 6'0
Nov 27 1233'0 4'6
Jan 28 1245'6 6'0
Mar 28 1244'6 6'4
May 28 1240'2 -0'4
Jul 28 1254'0 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1203'0 0'0
Jul 29 1211'0 0'0
Nov 29 1174'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 229.575 - 0.175
Dec 26 230.775 - 0.350
Feb 27 233.000 - 0.450
Apr 27 234.625 - 0.250
Jun 27 228.975 - 0.200
Aug 27 225.125
Oct 27 222.950 - 0.100
Dec 27 222.775 - 0.325
Feb 28 223.100 - 0.375
Apr 28 223.350 - 0.125
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 65.600 0.050
Feb 27 67.900 0.475
Apr 27 72.775 0.325
May 27 78.750 0.400
Jun 27 87.550 0.300
Jul 27 90.150 0.250
Aug 27 90.400 0.200
Oct 27 78.000 0.225
Dec 27 71.300 -0.150
Feb 28 75.700 -0.150
Apr 28 80.375 -0.175
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 346.525 0.425
Nov 26 347.125 0.200
Jan 27 344.675 0.675
Mar 27 341.450 0.950
Apr 27 340.450 1.000
May 27 338.200 0.825
Aug 27 338.375 0.675
Sep 27 335.725 0.925
Oct 27 332.275 0.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'4 -4'0 460'4 10:57A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'6 -3'4 474'2 10:57A Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 479'4 -3'0 482'4 10:57A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'2 486'2 -3'0 489'2 10:57A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 482'0 483'4 -1'6 485'2 10:57A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 495'2 496'6 -1'2 498'0 10:57A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 509'0 510'2 -1'4 511'6 10:57A Chart for @C8H Options for @C8H
May 28 519'2 519'4 517'4 517'4 -1'6 519'2 10:57A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 520'4 520'6 -2'0 522'6 10:57A Chart for @C8N Options for @C8N
Sep 28 498'0 498'0 497'4 498'0 -0'2 498'2 10:57A Chart for @C8U Options for @C8U
Dec 28 500'0 500'2 499'2 499'4 -1'0 500'4 10:57A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 518'0 10:57A Chart for @C9N Options for @C9N
Dec 29 499'0 0'0 496'2 10:44A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1258'0 5'0 1253'0 10:57A Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 4'6 1264'6 10:57A Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1277'2 5'6 1271'4 10:57A Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1285'2 6'4 1278'6 10:57A Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1290'4 6'4 1284'0 10:57A Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1274'6 6'6 1268'0 10:57A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1242'6 6'0 1236'6 10:57A Chart for @S7U Options for @S7U
Nov 27 1227'2 1236'0 1227'0 1233'0 4'6 1228'2 10:57A Chart for @S7X Options for @S7X
Jan 28 1239'6 1246'6 1239'6 1245'6 6'0 1239'6 10:57A Chart for @S8F Options for @S8F
Mar 28 1244'0 1244'6 1244'0 1244'6 6'4 1238'2 10:57A Chart for @S8H Options for @S8H
May 28 1240'2 1240'2 1240'2 1240'2 -0'4 1240'6 10:57A Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1245'0 10:57A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1231'6 10:56A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1203'0 10:57A Chart for @S8U Options for @S8U
Nov 28 1203'0 0'0 1196'2 10:57A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1214'6 10:57A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1172'6 10:57A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.575 - 0.175 229.750 10:56A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.375 229.550 230.800 - 0.325 231.125 10:57A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.000 - 0.450 233.450 10:57A Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 234.625 - 0.250 234.875 10:57A Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.475 228.000 228.975 - 0.200 229.175 10:57A Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.500 224.150 225.125 225.125 10:57A Chart for @LE7Q Options for @LE7Q
Oct 27 222.775 223.450 222.125 222.950 - 0.100 223.050 10:57A Chart for @LE7V Options for @LE7V
Dec 27 222.900 223.300 222.175 222.775 - 0.325 223.100 10:57A Chart for @LE7Z Options for @LE7Z
Feb 28 222.650 223.100 222.650 223.100 - 0.375 223.475 10:57A Chart for @LE8G Options for @LE8G
Apr 28 223.075 223.350 222.525 223.350 - 0.125 223.475 10:57A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.600 0.050 65.550 10:57A Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.000 67.250 67.900 0.475 67.425 10:57A Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.900 72.150 72.775 0.325 72.450 10:57A Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.750 78.750 0.400 78.350 10:57A Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.725 87.025 87.550 0.300 87.250 10:57A Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.250 89.625 90.150 0.250 89.900 10:57A Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.525 90.000 90.400 0.200 90.200 10:57A Chart for @HE7Q Options for @HE7Q
Oct 27 77.775 78.000 77.550 78.000 0.225 77.775 10:57A Chart for @HE7V Options for @HE7V
Dec 27 71.650 71.700 71.300 71.300 -0.150 71.500s 10:57A Chart for @HE7Z Options for @HE7Z
Feb 28 75.700 -0.150 75.550s 10:57A Chart for @HE8G Options for @HE8G
Apr 28 80.375 -0.175 80.375s 10:57A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 347.600 345.675 346.525 0.425 346.100 10:57A Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.350 345.875 347.125 0.200 346.925 10:57A Chart for @GF6X Options for @GF6X
Jan 27 343.900 345.550 342.775 344.675 0.675 344.000 10:57A Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.100 339.275 341.450 0.950 340.500 10:57A Chart for @GF7H Options for @GF7H
Apr 27 339.775 340.825 338.425 340.450 1.000 339.450 10:57A Chart for @GF7J Options for @GF7J
May 27 337.500 338.675 336.475 338.200 0.825 337.375 10:57A Chart for @GF7K Options for @GF7K
Aug 27 337.575 338.850 336.825 338.375 0.675 337.700 10:57A Chart for @GF7Q Options for @GF7Q
Sep 27 335.700 335.925 335.700 335.725 0.925 334.800 10:57A Chart for @GF7U Options for @GF7U
Oct 27 332.275 332.275 332.275 332.275 0.475 331.800 10:57A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Thunder Storms Rain Rain Rain Rain
Weather Thunder Storms Rain Rain Rain Rain
Temp
L/H (°F)		 60/78 49/68 44/51 40/50 40/55
Feels
Like
L/H (°F)		 60/78 46/68 39/51 34/50 36/55
Dew Point
(°F)		 51 48 43 41 41
Humidity
(%)		 50 66 85 90 78
Wind
Speed
(mph)		 18 12 8 10 6
Precip
 (%)		 20 73 80 80 77
Precip
Amt (in.)
 Rain
0.01		 Rain
0.24		 Rain
0.48		 Rain
1.20		 Rain
0.14
Evap
(in./day)		 0.22 0.11 0.04 0.04 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 456'4 -4'0
@S6X 1258'0 5'0
@W6Z 628'2 3'4
@O6Z 373'6 -2'4
Stocks
MSFT 524.7000 3.6200
WMT 120.0450 - 1.0750
XOM 183.1500 4.9200
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'6
Change:  -3'6
Bid:  456'4
Ask:  456'6
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:55:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN