Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 419'2 -0'2
Sep 26 427'4 0'0
Dec 26 446'6 1'4
Mar 27 461'4 1'6
May 27 470'6 2'0
Jul 27 476'6 1'6
Sep 27 470'2 1'4
Dec 27 477'2 0'6
Mar 28 489'2 1'6
May 28 492'2 0'0
Jul 28 498'0 3'0
Sep 28 469'4 0'0
Dec 28 474'4 2'2
Jul 29 502'0 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1124'6 11'0
Aug 26 1129'6 11'0
Sep 26 1127'6 9'4
Nov 26 1140'0 8'0
Jan 27 1154'2 8'0
Mar 27 1159'4 7'2
May 27 1165'6 6'0
Jul 27 1172'0 5'0
Aug 27 1157'4 3'0
Sep 27 1126'0 0'0
Nov 27 1123'0 5'0
Jan 28 1132'0 0'0
Mar 28 1164'4 0'0
May 28 1159'2 0'0
Jul 28 1136'2 0'0
Aug 28 1131'6 0'0
Sep 28 1106'2 0'0
Nov 28 1108'6 4'6
Jul 29 1123'2 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 250.075 2.050
Aug 26 242.050 2.350
Oct 26 234.500 2.375
Dec 26 233.450 1.800
Feb 27 233.500 1.275
Apr 27 232.900 0.925
Jun 27 226.375 0.700
Aug 27 222.850 0.425
Oct 27 221.725 - 0.025
Dec 27 221.800 - 0.100
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 93.200 -0.375
Jul 26 97.225 1.075
Aug 26 95.775 1.075
Oct 26 81.450 0.450
Dec 26 74.800 0.175
Feb 27 78.400 0.025
Apr 27 82.800 0.050
May 27 85.975 -0.025
Jun 27 94.225 0.100
Jul 27 94.800 0.025
Aug 27 93.575 -0.550
Oct 27 83.675 -0.550
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 355.875 1.725
Sep 26 352.775 2.075
Oct 26 349.050 2.150
Nov 26 345.250 2.100
Jan 27 339.250 1.975
Mar 27 336.025 1.850
Apr 27 334.675 0.975
May 27 329.400 2.125
Aug 27 331.550 2.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'2 419'4 12:01P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 427'4 0'0 427'4 12:01P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 446'6 1'4 445'2 12:01P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 461'4 1'6 459'6 12:01P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 470'6 2'0 468'6 12:01P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 476'6 1'6 475'0 12:01P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 470'2 1'4 468'6 12:01P Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 477'2 0'6 476'4 12:01P Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 488'6 489'2 1'6 487'4 12:01P Chart for @C8H Options for @C8H
May 28 492'2 0'0 492'6 12:00P Chart for @C8K Options for @C8K
Jul 28 498'2 498'4 497'4 498'0 3'0 495'0 12:01P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 467'0 12:01P Chart for @C8U Options for @C8U
Dec 28 474'0 474'4 472'6 474'4 2'2 472'2 12:01P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 492'0 12:01P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'2 12:01P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1124'6 11'0 1113'6 12:01P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1129'6 11'0 1118'6 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1127'6 9'4 1118'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1140'0 8'0 1132'0 12:01P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1154'2 8'0 1146'2 12:01P Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1159'4 7'2 1152'2 12:01P Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1165'6 6'0 1159'6 12:01P Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1172'0 5'0 1167'0 12:01P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'2 1157'4 1157'4 3'0 1154'4 12:01P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1123'6 12:01P Chart for @S7U Options for @S7U
Nov 27 1118'0 1126'6 1118'0 1123'0 5'0 1118'0 12:01P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1129'2 12:01P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'0 12:01P Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'0 11:57A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'0 12:01P Chart for @S8N Options for @S8N
Aug 28 1131'6 0'0 1131'6 06/09 Chart for @S8Q Options for @S8Q
Sep 28 1106'2 0'0 1106'2 09:07A Chart for @S8U Options for @S8U
Nov 28 1108'4 1108'6 1108'4 1108'6 4'6 1104'0 12:01P Chart for @S8X Options for @S8X
Jul 29 1123'2 0'0 1123'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1088'6 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.075 248.550 250.075 2.050 248.025 12:01P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.225 239.375 242.050 2.350 239.700 12:01P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 234.650 231.700 234.500 2.375 232.125 12:01P Chart for @LE6V Options for @LE6V
Dec 26 232.175 233.600 231.050 233.450 1.800 231.650 12:01P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 233.650 231.700 233.500 1.275 232.225 12:01P Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.175 231.375 232.900 0.925 231.975 12:01P Chart for @LE7J Options for @LE7J
Jun 27 225.975 226.750 225.100 226.375 0.700 225.675 12:01P Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.500 222.025 222.850 0.425 222.425 12:01P Chart for @LE7Q Options for @LE7Q
Oct 27 221.675 221.775 221.675 221.725 - 0.025 221.750 12:01P Chart for @LE7V Options for @LE7V
Dec 27 222.000 222.000 221.800 221.800 - 0.100 221.900 12:01P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.200 -0.375 93.575 12:01P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 97.225 1.075 96.150 12:01P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.775 1.075 94.700 12:01P Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 81.750 80.275 81.450 0.450 81.000 12:01P Chart for @HE6V Options for @HE6V
Dec 26 74.375 75.125 73.900 74.800 0.175 74.625 12:01P Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.650 77.625 78.400 0.025 78.375 12:01P Chart for @HE7G Options for @HE7G
Apr 27 82.500 82.925 81.975 82.800 0.050 82.750 12:01P Chart for @HE7J Options for @HE7J
May 27 85.975 85.975 85.975 85.975 -0.025 86.000 12:01P Chart for @HE7K Options for @HE7K
Jun 27 94.125 94.325 93.525 94.225 0.100 94.125 12:02P Chart for @HE7M Options for @HE7M
Jul 27 94.775 94.800 94.775 94.800 0.025 94.775 11:44A Chart for @HE7N Options for @HE7N
Aug 27 94.125 94.125 93.575 93.575 -0.550 93.625s 12:00P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.550 80.400s 11:59A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.400 352.150 355.875 1.725 354.150 12:01P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.250 349.075 352.775 2.075 350.700 12:01P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.500 345.575 349.050 2.150 346.900 12:01P Chart for @GF6V Options for @GF6V
Nov 26 343.025 345.700 341.900 345.250 2.100 343.150 12:01P Chart for @GF6X Options for @GF6X
Jan 27 337.600 339.250 336.225 339.250 1.975 337.275 12:01P Chart for @GF7F Options for @GF7F
Mar 27 334.300 336.025 333.150 336.025 1.850 334.175 12:01P Chart for @GF7H Options for @GF7H
Apr 27 333.700 334.675 333.325 334.675 0.975 333.700 12:01P Chart for @GF7J Options for @GF7J
May 27 329.400 2.125 332.225s 12:01P Chart for @GF7K Options for @GF7K
Aug 27 331.550 2.125 331.950s 12:01P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

Dry Spots in Midwest to See Heavy Rain

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13		 Sun
6/14
Weather
Condition		 Partly Cloudy Thunder Storms Clear Thunder Storms Mostly Cloudy
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 68/88 63/77 58/89 63/82 54/75
Feels
Like
L/H (°F)		 68/88 63/77 58/89 63/82 54/75
Dew Point
(°F)		 54 45 44 45 39
Humidity
(%)		 33 39 28 35 34
Wind
Speed
(mph)		 13 16 11 12 9
Precip
 (%)		 - 65 - 52 -
Precip
Amt (in.)
 None Rain
0.08		 None Rain
0.09		 None
Evap
(in./day)		 0.35 0.28 0.37 0.3 0.24
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 419'2 -0'2
@S6N 1124'6 11'0
@W6N 589'4 4'2
@O6N 320'0 6'2
Stocks
MSFT 402.8201 - 0.5899
WMT 119.6300 0.7500
XOM 151.6900 2.7800
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'2
Bid:  419'0
Ask:  419'2
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:01:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN