Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/07 13:48
DTN Cattle Close/Trends 01/07 15:30
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/07 11:41
DTN Closing Livestock Comment 01/07 16:01
DTN Chart Technical Points 01/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
2025 Top Ag Stories: Best of Rest - 2

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 445'6 -1'0
May 26 453'4 -0'4
Jul 26 459'2 -0'4
Sep 26 452'4 0'0
Dec 26 463'6 0'0
Mar 27 476'4 -0'2
May 27 483'4 0'0
Jul 27 487'2 0'0
Sep 27 468'2 0'0
Dec 27 472'0 0'0
Mar 28 483'6 0'0
May 28 487'6 0'0
Jul 28 489'2 0'0
Sep 28 470'6 0'0
Dec 28 471'0 0'0
Jul 29 492'2 0'0
Dec 29 470'6 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1048'6 -4'0
Mar 26 1063'6 -3'2
May 26 1075'6 -3'0
Jul 26 1087'2 -3'0
Aug 26 1084'2 -2'2
Sep 26 1069'6 -1'6
Nov 26 1074'0 -1'2
Jan 27 1083'6 -1'6
Mar 27 1083'6 -2'2
May 27 1091'4 0'0
Jul 27 1095'2 0'0
Aug 27 1088'6 0'0
Sep 27 1057'0 0'0
Nov 27 1067'0 -2'4
Jan 28 1078'4 0'0
Mar 28 1076'4 0'0
May 28 1079'4 0'0
Jul 28 1088'0 0'0
Aug 28 1080'6 0'0
Sep 28 1060'6 0'0
Nov 28 1056'0 0'0
Jul 29 1078'0 0'0
Nov 29 1063'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 234.625 - 2.100
Apr 26 235.275 - 2.200
Jun 26 230.175 - 2.050
Aug 26 227.100 - 1.950
Oct 26 226.375 - 1.850
Dec 26 226.675 - 1.750
Feb 27 226.375 - 1.700
Apr 27 225.800 - 1.650
Jun 27 219.400 - 1.500
Aug 27 217.100 - 1.325
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 84.950 -0.875
Apr 26 90.525 -1.300
May 26 94.600 -1.025
Jun 26 103.700 - 0.750
Jul 26 104.725 - 0.600
Aug 26 103.800 - 0.475
Oct 26 87.425 -0.175
Dec 26 78.600 -0.050
Feb 27 81.000 -0.050
Apr 27 84.300 0.025
May 27 87.700 0.025
Jun 27 95.200 0.025
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 359.700 - 2.575
Mar 26 355.725 - 3.525
Apr 26 354.800 - 3.450
May 26 352.825 - 3.300
Aug 26 352.875 - 3.000
Sep 26 351.150 - 3.025
Oct 26 348.875 - 2.950
Nov 26 344.125 - 2.900
Jan 27 338.500 - 2.450

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'4 445'4 445'6 -1'0 446'6 02:37A Chart for @C6H Options for @C6H
May 26 453'4 453'6 453'2 453'4 -0'4 454'0 02:37A Chart for @C6K Options for @C6K
Jul 26 459'2 460'0 459'0 459'2 -0'4 459'6 02:37A Chart for @C6N Options for @C6N
Sep 26 452'4 452'6 452'2 452'4 0'0 452'4 02:37A Chart for @C6U Options for @C6U
Dec 26 463'4 463'6 463'2 463'6 0'0 463'6 02:37A Chart for @C6Z Options for @C6Z
Mar 27 476'2 476'6 476'2 476'4 -0'2 476'6 02:37A Chart for @C7H Options for @C7H
May 27 483'2 483'4 483'2 483'4 0'0 483'4 02:37A Chart for @C7K Options for @C7K
Jul 27 487'2 0'0 487'2 02:37A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'0 02:37A Chart for @C7U Options for @C7U
Dec 27 472'0 472'0 472'0 472'0 0'0 472'0 02:37A Chart for @C7Z Options for @C7Z
Mar 28 483'6 0'0 484'0 02:35A Chart for @C8H Options for @C8H
May 28 487'6 0'0 487'6 01/07 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 490'4 02:37A Chart for @C8N Options for @C8N
Sep 28 470'6 0'0 470'6 01/07 Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 474'0 02:35A Chart for @C8Z Options for @C8Z
Jul 29 492'2 0'0 492'2 01/07 Chart for @C9N Options for @C9N
Dec 29 470'6 0'0 470'6 01/07 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 02:38A Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'2 1062'0 1063'6 -3'2 1067'0 02:38A Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1074'0 1075'6 -3'0 1078'6 02:38A Chart for @S6K Options for @S6K
Jul 26 1089'0 1090'4 1085'4 1087'2 -3'0 1090'2 02:37A Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'6 1082'2 1084'2 -2'2 1086'4 02:37A Chart for @S6Q Options for @S6Q
Sep 26 1071'0 1072'6 1068'2 1069'6 -1'6 1071'4 02:37A Chart for @S6U Options for @S6U
Nov 26 1073'4 1076'4 1071'6 1074'0 -1'2 1075'2 02:38A Chart for @S6X Options for @S6X
Jan 27 1084'2 1085'2 1082'4 1083'6 -1'6 1085'4 02:37A Chart for @S7F Options for @S7F
Mar 27 1084'4 1084'4 1082'4 1083'6 -2'2 1086'0 02:37A Chart for @S7H Options for @S7H
May 27 1091'4 0'0 1090'0 02:37A Chart for @S7K Options for @S7K
Jul 27 1095'2 0'0 1095'4 02:37A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1087'6 02:37A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1071'0 02:37A Chart for @S7U Options for @S7U
Nov 27 1072'2 1072'2 1067'0 1067'0 -2'4 1069'4 02:37A Chart for @S7X Options for @S7X
Jan 28 1078'4 0'0 1078'4 02:38A Chart for @S8F Options for @S8F
Mar 28 1076'4 0'0 1076'4 02:36A Chart for @S8H Options for @S8H
May 28 1079'4 0'0 1079'4 02:36A Chart for @S8K Options for @S8K
Jul 28 1088'0 0'0 1088'0 02:37A Chart for @S8N Options for @S8N
Aug 28 1080'6 0'0 1080'6 01/07 Chart for @S8Q Options for @S8Q
Sep 28 1060'6 0'0 1060'6 01/07 Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1058'6 02:37A Chart for @S8X Options for @S8X
Jul 29 1078'0 0'0 1078'0 01/07 Chart for @S9N Options for @S9N
Nov 29 1063'6 0'0 1063'6 01/07 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01/07 Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01/07 Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01/07 Chart for @LE6M Options for @LE6M
Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01/07 Chart for @LE6Q Options for @LE6Q
Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01/07 Chart for @LE6V Options for @LE6V
Dec 26 227.325 228.025 225.800 226.675 - 1.750 226.575s 01/07 Chart for @LE6Z Options for @LE6Z
Feb 27 227.150 227.275 225.500 226.375 - 1.700 226.175s 01/07 Chart for @LE7G Options for @LE7G
Apr 27 226.550 226.575 225.050 225.800 - 1.650 225.425s 01/07 Chart for @LE7J Options for @LE7J
Jun 27 219.750 219.925 218.675 219.400 - 1.500 218.775s 01/07 Chart for @LE7M Options for @LE7M
Aug 27 217.100 217.100 217.100 217.100 - 1.325 216.425s 01/07 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01/07 Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01/07 Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01/07 Chart for @HE6K Options for @HE6K
Jun 26 104.150 104.225 103.450 103.700 - 0.750 103.525s 01/07 Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.100 104.525 104.725 - 0.600 104.575s 01/07 Chart for @HE6N Options for @HE6N
Aug 26 104.000 104.125 103.625 103.800 - 0.475 103.725s 01/07 Chart for @HE6Q Options for @HE6Q
Oct 26 87.400 87.625 87.300 87.425 -0.175 87.450s 01/07 Chart for @HE6V Options for @HE6V
Dec 26 78.700 78.725 78.475 78.600 -0.050 78.650s 01/07 Chart for @HE6Z Options for @HE6Z
Feb 27 81.150 81.325 80.950 81.000 -0.050 81.100s 01/07 Chart for @HE7G Options for @HE7G
Apr 27 84.375 84.375 84.300 84.300 0.025 84.325s 01/07 Chart for @HE7J Options for @HE7J
May 27 87.700 0.025 87.700s 01/07 Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.025 95.425s 01/07 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01/07 Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01/07 Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01/07 Chart for @GF6J Options for @GF6J
May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01/07 Chart for @GF6K Options for @GF6K
Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 01/07 Chart for @GF6Q Options for @GF6Q
Sep 26 352.550 352.850 349.625 351.150 - 3.025 350.925s 01/07 Chart for @GF6U Options for @GF6U
Oct 26 349.775 350.425 347.075 348.875 - 2.950 348.750s 01/07 Chart for @GF6V Options for @GF6V
Nov 26 347.125 347.125 344.125 344.125 - 2.900 345.675s 01/07 Chart for @GF6X Options for @GF6X
Jan 27 341.300 341.500 338.500 338.500 - 2.450 339.550s 01/07 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Pesticide Immunity Provision Dropped From EPA Funding Bill

Venezuelan Ag, Food May Present Opportunities for the United States

Farmer Bridge Assistance Payment Details for Major Commodities

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
1/8		 Fri
1/9		 Sat
1/10		 Sun
1/11		 Mon
1/12
Weather
Condition		 Rain/Snow Mix Mostly Cloudy Mostly Cloudy Clear Clear
Weather Rain/Snow Mix Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)		 33/48 22/41 19/29 12/39 31/52
Feels
Like
L/H (°F)		 24/45 12/35 5/21 0/32 22/52
Dew Point
(°F)		 26 20 13 15 26
Humidity
(%)		 55 57 49 52 53
Wind
Speed
(mph)		 14 8 16 9 11
Precip
 (%)		 53 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.06		 None None None None
Evap
(in./day)		 0.09 0.05 0.06 0.05 0.09
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 446'0 -0'6
@S6F 1048'6 -4'0
@W6H 517'4 -0'4
@O6H 307'4 -1'2
Stocks
MSFT 483.4700 4.9600
WMT 112.7200 - 1.6200
XOM 118.4900 - 2.5600
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  -0'6
Bid:  445'6
Ask:  446'0
Today's High:  446'4
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
2:35:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN