Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 451'0 1'6
Dec 26 474'0 1'4
Mar 27 489'6 1'4
May 27 498'2 1'2
Jul 27 501'6 0'6
Sep 27 486'2 -0'4
Dec 27 492'2 -0'2
Mar 28 503'4 -0'2
May 28 505'2 0'0
Jul 28 504'4 0'0
Sep 28 490'2 0'0
Dec 28 492'4 0'0
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1173'0 4'2
Sep 26 1174'0 0'2
Nov 26 1192'2 0'0
Jan 27 1207'0 0'0
Mar 27 1211'6 0'0
May 27 1217'4 -0'2
Jul 27 1222'0 0'2
Aug 27 1203'6 -1'6
Sep 27 1169'2 -0'2
Nov 27 1161'2 0'0
Jan 28 1163'0 0'0
Mar 28 1170'4 0'0
May 28 1172'4 0'0
Jul 28 1178'0 0'0
Aug 28 1168'6 0'0
Sep 28 1148'6 0'0
Nov 28 1149'4 0'0
Jul 29 1165'6 0'0
Nov 29 1122'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.400 - 0.650
Oct 26 227.025 - 0.525
Dec 26 226.375 - 0.725
Feb 27 226.650 - 0.375
Apr 27 226.525 - 0.075
Jun 27 218.550 - 0.200
Aug 27 213.400 - 0.400
Oct 27 212.025 - 0.600
Dec 27 212.275 - 0.450
Feb 28 213.000 0.225
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 97.650 -1.325
Oct 26 83.650 -1.175
Dec 26 75.350 -0.325
Feb 27 78.875 0.125
Apr 27 83.750 0.475
May 27 87.250 0.600
Jun 27 95.700 0.650
Jul 27 96.500 0.750
Aug 27 95.475 0.850
Oct 27 79.000 1.125
Dec 27 72.525 1.125
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 348.300 - 0.200
Sep 26 343.000 - 1.225
Oct 26 334.100 - 1.650
Nov 26 327.200 - 2.075
Jan 27 320.025 - 2.400
Mar 27 315.750 - 2.175
Apr 27 315.050 - 1.725
May 27 313.725 - 1.475
Aug 27 313.100 - 1.975

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 451'0 1'6 449'2 09:45P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 473'0 474'0 1'4 472'4 09:45P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 488'6 489'6 1'4 488'2 09:45P Chart for @C7H Options for @C7H
May 27 499'2 499'2 497'4 498'2 1'2 497'0 09:45P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 09:45P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 09:45P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 09:45P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 503'2 503'4 -0'2 503'6 09:45P Chart for @C8H Options for @C8H
May 28 505'2 0'0 509'6 09:45P Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 513'0 09:45P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'6 09:39P Chart for @C8U Options for @C8U
Dec 28 492'4 0'0 492'0 09:44P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'2 09:38P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 494'0 09:38P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 09:45P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1170'6 1174'0 0'2 1173'6 09:45P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1188'4 1192'2 0'0 1192'2 09:45P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1203'4 1207'0 0'0 1207'0 09:45P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1208'2 1211'6 0'0 1211'6 09:45P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1214'2 1217'4 -0'2 1217'6 09:45P Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1219'6 1222'0 0'2 1221'6 09:45P Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1203'6 1203'6 -1'6 1205'4 09:45P Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 09:45P Chart for @S7U Options for @S7U
Nov 27 1161'0 1163'2 1157'6 1161'2 0'0 1161'2 09:45P Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1171'4 09:45P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 09:45P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'6 09:45P Chart for @S8K Options for @S8K
Jul 28 1178'0 0'0 1178'0 09:45P Chart for @S8N Options for @S8N
Aug 28 1168'6 0'0 1168'6 09:45P Chart for @S8Q Options for @S8Q
Sep 28 1148'6 0'0 1148'6 09:45P Chart for @S8U Options for @S8U
Nov 28 1149'4 0'0 1146'4 09:45P Chart for @S8X Options for @S8X
Jul 29 1165'6 0'0 1165'6 09:45P Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1130'2 09:45P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.075 215.525 212.525 213.400 - 0.400 213.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.150 213.600 211.000 212.025 - 0.600 211.550s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.325 212.275 211.325 212.275 - 0.450 211.625s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 212.000 213.000 212.000 213.000 0.225 212.100s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 02:30P Chart for @HE7J Options for @HE7J
May 27 87.025 87.250 87.025 87.250 0.600 87.225s 02:30P Chart for @HE7K Options for @HE7K
Jun 27 94.525 95.700 94.425 95.700 0.650 95.575s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 95.625 96.500 95.575 96.500 0.750 96.325s 02:30P Chart for @HE7N Options for @HE7N
Aug 27 95.100 95.475 94.900 95.475 0.850 95.450s 02:30P Chart for @HE7Q Options for @HE7Q
Oct 27 79.000 1.125 80.550s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.525 1.125 73.650s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.975 321.500 315.000 315.750 - 2.175 315.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 317.475 320.725 314.725 315.050 - 1.725 315.025s 01:05P Chart for @GF7J Options for @GF7J
May 27 316.400 317.425 313.325 313.725 - 1.475 313.800s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 318.000 318.000 312.400 313.100 - 1.975 312.925s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 61/70 54/78 58/84 64/89 66/92
Feels
Like
L/H (°F)		 61/70 54/78 58/85 64/93 66/97
Dew Point
(°F)		 62 57 62 67 68
Humidity
(%)		 71 61 64 68 64
Wind
Speed
(mph)		 8 5 9 8 13
Precip
 (%)		 80 - 23 - -
Precip
Amt (in.)
 Rain
0.34		 None Rain
0.03		 None None
Evap
(in./day)		 0.12 0.18 0.2 0.19 0.24
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 451'0 1'6
@S6Q 1173'0 4'2
@W6U 650'2 -0'6
@O6U 315'4 -0'4
Stocks
MSFT 487.6500 22.9300
WMT 110.7100 - 0.4900
XOM 155.0600 - 0.3800
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  1'6
Bid:  450'6
Ask:  451'0
Today's High:  452'0
Today's Low:  449'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
9:44:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN