Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Prices/Trends 08/04 08:57
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 441'2 -8'0
Dec 26 464'2 -8'2
Mar 27 480'2 -8'0
May 27 489'2 -7'6
Jul 27 494'0 -7'0
Sep 27 482'6 -4'0
Dec 27 489'2 -3'2
Mar 28 501'0 -2'6
May 28 509'6 0'0
Jul 28 510'0 -3'0
Sep 28 490'2 0'0
Dec 28 489'4 -2'4
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1149'2 -19'4
Sep 26 1154'0 -19'6
Nov 26 1172'0 -20'2
Jan 27 1187'2 -19'6
Mar 27 1194'0 -17'6
May 27 1201'4 -16'2
Jul 27 1207'2 -14'4
Aug 27 1193'4 -12'0
Sep 27 1162'2 -7'2
Nov 27 1156'2 -5'0
Jan 28 1163'0 -8'4
Mar 28 1170'4 0'0
May 28 1172'4 0'0
Jul 28 1172'2 -5'6
Aug 28 1168'6 0'0
Sep 28 1148'6 0'0
Nov 28 1138'6 -7'6
Jul 29 1165'6 0'0
Nov 29 1122'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.500 0.400
Oct 26 227.400 0.675
Dec 26 226.900 0.675
Feb 27 226.750 0.250
Apr 27 226.675 0.250
Jun 27 218.825 0.400
Aug 27 213.975 0.600
Oct 27 212.375 0.825
Dec 27 212.900 1.275
Feb 28 213.000 0.225
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 97.575 0.050
Oct 26 83.700 0.025
Dec 26 75.125 -0.225
Feb 27 78.775 -0.050
Apr 27 83.725 0.025
May 27 87.225
Jun 27 95.775 0.200
Jul 27 96.475 0.150
Aug 27 95.375 -0.075
Oct 27 80.800 0.250
Dec 27 72.525 1.125
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 350.675 2.850
Sep 26 346.000 3.450
Oct 26 336.600 2.900
Nov 26 329.000 1.950
Jan 27 320.275 0.750
Mar 27 315.350 - 0.150
Apr 27 314.025 - 1.000
May 27 312.775 - 1.025
Aug 27 311.875 - 1.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 441'2 -8'0 449'2 11:19A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 464'2 -8'2 472'4 11:19A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 480'2 -8'0 488'2 11:19A Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 489'2 -7'6 497'0 11:19A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 493'6 494'0 -7'0 501'0 11:19A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 482'6 -4'0 486'6 11:19A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 489'2 -3'2 492'4 11:19A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 499'6 501'0 -2'6 503'6 11:19A Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 11:19A Chart for @C8K Options for @C8K
Jul 28 513'2 513'2 510'0 510'0 -3'0 513'0 11:19A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'6 11:17A Chart for @C8U Options for @C8U
Dec 28 489'4 489'4 489'4 489'4 -2'4 492'0 11:19A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'2 11:10A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 494'0 11:10A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 11:19A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1154'0 -19'6 1173'6 11:19A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1172'0 -20'2 1192'2 11:19A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1187'2 -19'6 1207'0 11:19A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1192'2 1194'0 -17'6 1211'6 11:19A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1200'0 1201'4 -16'2 1217'6 11:19A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1205'6 1207'2 -14'4 1221'6 11:19A Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1191'4 1193'4 -12'0 1205'4 11:19A Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1158'4 1162'2 -7'2 1169'4 11:19A Chart for @S7U Options for @S7U
Nov 27 1161'0 1163'2 1148'6 1156'2 -5'0 1161'2 11:19A Chart for @S7X Options for @S7X
Jan 28 1163'0 1163'0 1163'0 1163'0 -8'4 1171'4 11:19A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 11:19A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1172'6 11:19A Chart for @S8K Options for @S8K
Jul 28 1172'2 1172'2 1172'2 1172'2 -5'6 1178'0 11:19A Chart for @S8N Options for @S8N
Aug 28 1168'6 0'0 1168'6 10:48A Chart for @S8Q Options for @S8Q
Sep 28 1148'6 0'0 1148'6 11:19A Chart for @S8U Options for @S8U
Nov 28 1145'2 1145'2 1138'6 1138'6 -7'6 1146'4 11:19A Chart for @S8X Options for @S8X
Jul 29 1165'6 0'0 1165'6 11:19A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1130'2 11:19A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.125 231.500 0.400 231.100 11:19A Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.550 225.500 227.400 0.675 226.725 11:19A Chart for @LE6V Options for @LE6V
Dec 26 225.550 226.975 224.975 226.900 0.675 226.225 11:19A Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 226.950 225.100 226.750 0.250 226.500 11:19A Chart for @LE7G Options for @LE7G
Apr 27 225.750 226.825 225.125 226.675 0.250 226.425 11:19A Chart for @LE7J Options for @LE7J
Jun 27 217.650 218.825 217.050 218.825 0.400 218.425 11:19A Chart for @LE7M Options for @LE7M
Aug 27 212.400 213.975 212.000 213.975 0.600 213.375 11:19A Chart for @LE7Q Options for @LE7Q
Oct 27 210.600 212.375 210.600 212.375 0.825 211.550 11:19A Chart for @LE7V Options for @LE7V
Dec 27 211.750 212.900 210.875 212.900 1.275 211.625 11:19A Chart for @LE7Z Options for @LE7Z
Feb 28 212.000 213.000 212.000 213.000 0.225 212.100s 11:19A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 97.850 97.375 97.575 0.050 97.525 11:19A Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.175 83.050 83.700 0.025 83.675 11:19A Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.550 74.575 75.125 -0.225 75.350 11:19A Chart for @HE6Z Options for @HE6Z
Feb 27 78.725 79.050 78.250 78.775 -0.050 78.825 11:19A Chart for @HE7G Options for @HE7G
Apr 27 83.675 83.775 83.175 83.725 0.025 83.700 11:19A Chart for @HE7J Options for @HE7J
May 27 87.200 87.225 86.825 87.225 87.225 11:19A Chart for @HE7K Options for @HE7K
Jun 27 95.625 95.825 95.125 95.775 0.200 95.575 11:19A Chart for @HE7M Options for @HE7M
Jul 27 96.325 96.500 95.875 96.475 0.150 96.325 11:19A Chart for @HE7N Options for @HE7N
Aug 27 95.450 95.450 95.375 95.375 -0.075 95.450 11:19A Chart for @HE7Q Options for @HE7Q
Oct 27 80.800 80.800 80.800 80.800 0.250 80.550 11:20A Chart for @HE7V Options for @HE7V
Dec 27 72.525 1.125 73.650s 11:11A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 350.675 345.300 350.675 2.850 347.825 11:19A Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 346.000 339.900 346.000 3.450 342.550 11:19A Chart for @GF6U Options for @GF6U
Oct 26 332.850 336.600 331.500 336.600 2.900 333.700 11:19A Chart for @GF6V Options for @GF6V
Nov 26 327.000 329.000 324.825 329.000 1.950 327.050 11:19A Chart for @GF6X Options for @GF6X
Jan 27 318.950 320.700 316.825 320.275 0.750 319.525 11:19A Chart for @GF7F Options for @GF7F
Mar 27 315.000 316.400 312.700 315.350 - 0.150 315.500 11:19A Chart for @GF7H Options for @GF7H
Apr 27 314.000 315.475 312.250 314.025 - 1.000 315.025 11:19A Chart for @GF7J Options for @GF7J
May 27 313.000 313.500 311.000 312.775 - 1.025 313.800 11:20A Chart for @GF7K Options for @GF7K
Aug 27 313.125 313.125 310.425 311.875 - 1.050 312.925 11:19A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8
Weather
Condition		 Thunder Storms Rain Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 57/73 53/78 58/83 65/88 64/88
Feels
Like
L/H (°F)		 57/65 53/78 58/85 65/90 64/92
Dew Point
(°F)		 56 56 63 68 68
Humidity
(%)		 79 63 70 68 68
Wind
Speed
(mph)		 7 4 10 8 10
Precip
 (%)		 80 20 28 - 28
Precip
Amt (in.)
 Rain
0.20		 Rain
0.03		 Rain
0.03		 None Rain
0.15
Evap
(in./day)		 0.11 0.16 0.19 0.2 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 441'2 -8'0
@S6Q 1149'2 -19'4
@W6U 636'6 -14'2
@O6U 313'2 -2'6
Stocks
MSFT 497.1548 9.5048
WMT 110.1329 - 0.5771
XOM 152.9800 - 2.0800
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  -8'0
Bid:  441'2
Ask:  441'4
Today's High:  452'0
Today's Low:  441'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
11:17:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN