Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/25 11:20
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
May 26 467'4 4'6
Jul 26 478'2 5'2
Sep 26 480'0 4'6
Dec 26 494'0 4'2
Mar 27 503'2 4'0
May 27 509'0 4'0
Jul 27 511'6 3'4
Sep 27 487'6 3'2
Dec 27 492'2 3'6
Mar 28 499'0 3'6
May 28 499'0 3'2
Jul 28 505'0 3'0
Sep 28 475'0 3'2
Dec 28 481'0 3'2
Jul 29 497'0 3'2
Dec 29 467'0 3'2
 
@S - SOYBEANS - CBOT Last Chg
May 26 1173'4 16'6
Jul 26 1189'6 16'2
Aug 26 1181'6 13'4
Sep 26 1154'0 8'6
Nov 26 1151'4 6'2
Jan 27 1162'2 6'4
Mar 27 1157'4 7'0
May 27 1158'2 7'0
Jul 27 1162'0 7'0
Aug 27 1146'4 7'6
Sep 27 1106'2 8'0
Nov 27 1105'4 8'2
Jan 28 1106'0 8'2
Mar 28 1107'6 8'0
May 28 1120'2 7'6
Jul 28 1131'2 7'6
Aug 28 1117'4 7'6
Sep 28 1097'6 7'6
Nov 28 1100'0 7'6
Jul 29 1113'6 7'6
Nov 29 1100'0 7'6
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 234.375 - 0.950
Jun 26 233.775 - 0.750
Aug 26 231.600 - 0.500
Oct 26 229.425 - 0.350
Dec 26 229.400 - 0.400
Feb 27 229.625 - 0.350
Apr 27 229.075 - 0.275
Jun 27 222.325 - 0.200
Aug 27 220.725 0.050
Oct 27 219.375 - 0.325
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.850 -0.150
May 26 95.550 0.075
Jun 26 104.150 0.075
Jul 26 106.225 0.175
Aug 26 105.875 0.150
Oct 26 90.300 -0.025
Dec 26 82.600 -0.100
Feb 27 85.200 -0.275
Apr 27 88.875 -0.400
May 27 92.750 -0.400
Jun 27 99.575
Jul 27 99.975
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 361.850 1.575
Apr 26 353.725 - 1.100
May 26 350.225 - 0.650
Aug 26 349.375 - 1.000
Sep 26 347.800 - 1.225
Oct 26 346.125 - 1.400
Nov 26 343.800 - 1.600
Jan 27 338.225 - 1.775
Mar 27 332.950 - 1.600

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 01:30P Chart for @C7H Options for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 495'6 499'0 495'6 499'0 3'6 500'4s 01:20P Chart for @C8H Options for @C8H
May 28 499'0 3'2 504'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 505'0 505'0 505'0 505'0 3'0 504'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 3'2 476'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 481'0 481'0 481'0 481'0 3'2 480'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 497'0 3'2 497'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 3'2 479'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 01:30P Chart for @S7H Options for @S7H
May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1153'4 1164'0 1152'6 1162'0 7'0 1161'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1146'4 1146'4 1146'4 1146'4 7'6 1149'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 8'0 1115'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'0 1106'4 1095'0 1105'4 8'2 1105'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1106'0 8'2 1115'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 8'0 1116'2s 01:20P Chart for @S8H Options for @S8H
May 28 1120'2 7'6 1120'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 7'6 1124'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1117'4 7'6 1117'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1097'6 7'6 1097'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 7'6 1094'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1113'6 7'6 1113'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 7'6 1094'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.300 230.350 228.125 229.075 - 0.275 229.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.575 223.500 221.525 222.325 - 0.200 222.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.375 221.700 220.000 220.725 0.050 220.675s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.675 220.975 219.375 219.375 - 0.325 219.700s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.450 83.300 82.125 82.600 -0.100 82.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.275 85.850 84.950 85.200 -0.275 85.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 88.975 89.300 88.700 88.875 -0.400 88.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 -0.400 91.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.475 99.575 99.475 99.575 99.475s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.775 99.975 99.775 99.975 99.975s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 344.500 347.050 342.625 343.800 - 1.600 343.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.550 341.250 336.675 338.225 - 1.775 338.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.625 334.625 332.950 332.950 - 1.600 333.050s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Zeldin Expected to Make E15 Announcement at Energy Conference

Zeldin Expected to Make E15 Announcement at Energy Conference

Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

La Nina and Climate Change Pair Up to Swamp Hawaii

La Nina and Climate Change Pair Up to Swamp Hawaii

How Is March 2026 Severe Weather Stacking Up to March 2025?

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
3/25		 Thu
3/26		 Fri
3/27		 Sat
3/28		 Sun
3/29
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 43/81 37/59 25/47 27/65 41/77
Feels
Like
L/H (°F)		 60/81 29/59 16/42 18/65 35/77
Dew Point
(°F)		 41 34 17 15 29
Humidity
(%)		 27 57 40 23 35
Wind
Speed
(mph)		 3 19 11 18 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.14 0.12 0.25 0.25
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 467'4 4'6
@S6K 1173'4 16'6
@W6K 599'4 7'6
@O6K 332'4 -0'6
Stocks
MSFT 370.1800 - 2.5600
WMT 123.3300 1.2800
XOM 163.6800 - 1.7000
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  4'6
Bid:  467'4
Ask:  468'0
Today's High:  468'4
Today's Low:  458'0
Volume:  138,905
Open:  461'2
Settle:  467'2s
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN