Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 427'4 -4'0
Sep 26 435'4 -4'6
Dec 26 455'0 -4'6
Mar 27 470'2 -4'4
May 27 478'6 -4'6
Jul 27 484'2 -5'0
Sep 27 476'0 -4'2
Dec 27 483'0 -4'4
Mar 28 494'6 -4'0
May 28 505'0 0'0
Jul 28 509'2 0'0
Sep 28 481'2 0'0
Dec 28 482'4 0'0
Jul 29 502'0 0'0
Dec 29 484'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1150'6 -3'2
Aug 26 1155'0 -3'2
Sep 26 1151'2 -3'0
Nov 26 1164'6 -2'4
Jan 27 1179'6 -2'0
Mar 27 1184'6 -1'6
May 27 1191'2 -1'2
Jul 27 1198'0 -1'2
Aug 27 1186'6 0'0
Sep 27 1159'4 0'0
Nov 27 1139'6 -1'2
Jan 28 1164'4 0'0
Mar 28 1164'4 0'0
May 28 1159'2 0'0
Jul 28 1161'4 -0'2
Aug 28 1154'4 0'0
Sep 28 1129'0 0'0
Nov 28 1135'0 0'0
Jul 29 1145'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 246.750 - 1.050
Aug 26 237.850 - 1.800
Oct 26 229.175 - 1.875
Dec 26 228.175 - 2.100
Feb 27 228.775 - 2.075
Apr 27 228.325 - 2.150
Jun 27 222.125 - 2.275
Aug 27 220.100 - 2.100
Oct 27 217.375 - 2.425
Dec 27 217.875 - 2.425
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 96.200 0.350
Jul 26 101.925 0.350
Aug 26 99.550 0.600
Oct 26 85.875 1.000
Dec 26 78.750 1.075
Feb 27 81.825 1.050
Apr 27 85.900 1.125
May 27 88.175 1.150
Jun 27 96.350 1.075
Jul 27 96.250 0.875
Aug 27 94.725 0.900
Oct 27 83.675 0.800
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 342.575 - 5.800
Sep 26 339.125 - 5.800
Oct 26 335.600 - 5.850
Nov 26 332.300 - 5.750
Jan 27 327.100 - 5.425
Mar 27 324.075 - 4.950
Apr 27 323.250 - 4.725
May 27 326.250 - 4.650
Aug 27 321.700 - 4.650

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 426'4 427'4 -4'0 431'4 09:43P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 435'2 435'4 -4'6 440'2 09:44P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 454'6 455'0 -4'6 459'6 09:43P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 469'6 470'2 -4'4 474'6 09:44P Chart for @C7H Options for @C7H
May 27 483'0 483'0 478'2 478'6 -4'6 483'4 09:43P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 483'4 484'2 -5'0 489'2 09:44P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'0 476'0 -4'2 480'2 09:43P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 483'0 483'0 -4'4 487'4 09:41P Chart for @C7Z Options for @C7Z
Mar 28 494'6 494'6 494'6 494'6 -4'0 498'6 09:41P Chart for @C8H Options for @C8H
May 28 505'0 0'0 504'2 09:41P Chart for @C8K Options for @C8K
Jul 28 509'2 0'0 506'2 09:41P Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 478'2 09:17P Chart for @C8U Options for @C8U
Dec 28 482'4 0'0 482'2 09:41P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'0 09:17P Chart for @C9N Options for @C9N
Dec 29 484'2 0'0 486'0 08:47P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1150'0 1150'6 -3'2 1154'0 09:43P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1154'0 1155'0 -3'2 1158'2 09:44P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1150'4 1151'2 -3'0 1154'2 09:44P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1163'4 1164'6 -2'4 1167'2 09:43P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1178'2 1179'6 -2'0 1181'6 09:44P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1183'6 1184'6 -1'6 1186'4 09:44P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1190'0 1191'2 -1'2 1192'4 09:44P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1196'6 1198'0 -1'2 1199'2 09:44P Chart for @S7N Options for @S7N
Aug 27 1186'6 0'0 1184'4 09:42P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1148'6 09:43P Chart for @S7U Options for @S7U
Nov 27 1141'0 1141'2 1139'6 1139'6 -1'2 1141'0 09:43P Chart for @S7X Options for @S7X
Jan 28 1164'4 0'0 1152'0 09:44P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1152'4 09:44P Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1156'4 09:42P Chart for @S8K Options for @S8K
Jul 28 1161'4 -0'2 1161'6 09:42P Chart for @S8N Options for @S8N
Aug 28 1154'4 0'0 1154'4 09:42P Chart for @S8Q Options for @S8Q
Sep 28 1129'0 0'0 1129'0 08:50P Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1126'2 09:42P Chart for @S8X Options for @S8X
Jul 29 1145'4 0'0 1145'4 08:50P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'0 08:50P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.175 229.900 225.650 228.325 - 2.150 228.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.725 223.675 219.850 222.125 - 2.275 221.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.500 220.825 217.700 220.100 - 2.100 219.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.800 219.800 217.375 217.375 - 2.425 218.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.875 217.875 217.875 217.875 - 2.425 218.675s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.900 82.025 80.325 81.825 1.050 81.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.900 86.100 84.400 85.900 1.125 86.025s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.475 88.475 88.175 88.175 1.150 88.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.350 96.350 95.350 96.350 1.075 96.425s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.650 96.250 95.650 96.250 0.875 96.525s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.725 94.725 94.725 94.725 0.900 95.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.800 81.875s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.650 337.450 330.300 332.300 - 5.750 332.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 330.550 331.500 324.750 327.100 - 5.425 327.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 322.950 328.175 321.975 324.075 - 4.950 324.225s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.525 327.100 321.100 323.250 - 4.725 323.375s 02:41P Chart for @GF7J Options for @GF7J
May 27 326.250 - 4.650 321.700s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 321.700 - 4.650 321.700s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
6/4		 Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/81 62/85 62/90 67/86 67/85
Feels
Like
L/H (°F)		 65/82 62/86 62/90 67/87 67/86
Dew Point
(°F)		 63 63 61 63 64
Humidity
(%)		 67 61 47 56 61
Wind
Speed
(mph)		 10 4 9 14 8
Precip
 (%)		 63 40 - 46 58
Precip
Amt (in.)
 Rain
0.42		 Rain
0.20		 None Rain
0.16		 Rain
0.24
Evap
(in./day)		 0.18 0.17 0.27 0.25 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 427'4 -4'0
@S6N 1150'6 -3'2
@W6N 583'2 -4'0
@O6N 325'4 -1'0
Stocks
MSFT 427.3400 -13.9700
WMT 116.8900 3.8300
XOM 152.5300 2.9700
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  427'4
Change:  -4'0
Bid:  427'2
Ask:  427'4
Today's High:  431'4
Today's Low:  426'4
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:43:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN