Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/25 05:59
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 516'6 -10'6
Mar 27 530'6 -10'6
May 27 537'4 -10'6
Jul 27 541'0 -10'4
Sep 27 515'2 -7'4
Dec 27 519'6 -7'4
Mar 28 532'4 -7'0
May 28 539'4 -7'0
Jul 28 544'0 -5'4
Sep 28 514'6 -2'0
Dec 28 511'0 -5'0
Jul 29 528'0 0'0
Dec 29 500'0 -2'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1304'2 -13'2
Jan 27 1318'4 -13'4
Mar 27 1326'6 -13'0
May 27 1334'0 -12'6
Jul 27 1338'2 -13'0
Aug 27 1321'0 -12'2
Sep 27 1281'4 -11'4
Nov 27 1268'0 -11'0
Jan 28 1277'6 -10'6
Mar 28 1282'2 -1'4
May 28 1283'0 0'0
Jul 28 1289'0 0'0
Aug 28 1273'6 0'0
Sep 28 1238'0 0'0
Nov 28 1240'2 0'0
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 218.950 - 1.850
Dec 26 221.050 - 1.250
Feb 27 222.825 - 0.775
Apr 27 224.400 - 0.175
Jun 27 219.250 - 0.050
Aug 27 215.875
Oct 27 214.700 0.175
Dec 27 214.850 0.050
Feb 28 215.750 0.150
Apr 28 215.150 0.600
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 79.500 -0.675
Dec 26 69.650 -0.850
Feb 27 70.950 -1.175
Apr 27 76.350 -0.900
May 27 80.875 -0.675
Jun 27 89.650 -0.575
Jul 27 91.500 -0.450
Aug 27 91.450 -0.300
Oct 27 76.800 -0.450
Dec 27 70.425 -0.025
Feb 28 75.800 -0.025
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 337.500 1.100
Oct 26 331.850 - 1.575
Nov 26 328.175 - 1.425
Jan 27 321.000 - 1.025
Mar 27 317.100 - 0.675
Apr 27 316.825 - 0.650
May 27 315.525 - 0.775
Aug 27 316.800 - 1.200
Sep 27 314.000 - 0.600
Oct 27 313.825

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 516'4 516'6 -10'6 527'4 06:44A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 530'4 530'6 -10'6 541'4 06:44A Chart for @C7H Options for @C7H
May 27 547'6 547'6 537'4 537'4 -10'6 548'2 06:43A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 540'6 541'0 -10'4 551'4 06:43A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 515'2 515'2 -7'4 522'6 06:43A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 519'6 519'6 -7'4 527'2 06:43A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 532'4 532'4 -7'0 539'4 06:43A Chart for @C8H Options for @C8H
May 28 541'2 541'4 539'4 539'4 -7'0 546'4 06:43A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 543'2 544'0 -5'4 549'4 06:43A Chart for @C8N Options for @C8N
Sep 28 514'6 514'6 514'6 514'6 -2'0 516'6 06:43A Chart for @C8U Options for @C8U
Dec 28 515'4 515'4 511'0 511'0 -5'0 516'0 06:43A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 531'0 06:42A Chart for @C9N Options for @C9N
Dec 29 500'0 500'0 500'0 500'0 -2'6 502'6 04:49A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1303'0 1304'2 -13'2 1317'4 06:44A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1317'4 1318'4 -13'4 1332'0 06:44A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1325'2 1326'6 -13'0 1339'6 06:43A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1332'4 1334'0 -12'6 1346'6 06:43A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1337'2 1338'2 -13'0 1351'2 06:43A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1320'2 1321'0 -12'2 1333'2 06:43A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1280'4 1281'4 -11'4 1293'0 06:43A Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1267'0 1268'0 -11'0 1279'0 06:43A Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1277'0 1277'6 -10'6 1288'4 06:43A Chart for @S8F Options for @S8F
Mar 28 1282'2 -1'4 1283'6 06:44A Chart for @S8H Options for @S8H
May 28 1283'0 0'0 1284'6 06:44A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1288'2 06:44A Chart for @S8N Options for @S8N
Aug 28 1273'6 0'0 1273'6 04:15A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1241'4 04:15A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1234'4 06:43A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1253'4 03:06A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1196'0 03:06A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Chart for @LE7M Options for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 Chart for @LE7Q Options for @LE7Q
Oct 27 214.000 215.675 213.825 214.700 0.175 214.675s 09/24 Chart for @LE7V Options for @LE7V
Dec 27 214.275 215.800 214.275 214.850 0.050 215.000s 09/24 Chart for @LE7Z Options for @LE7Z
Feb 28 215.000 215.750 215.000 215.750 0.150 214.850s 09/24 Chart for @LE8G Options for @LE8G
Apr 28 215.000 215.150 215.000 215.150 0.600 215.050s 09/24 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Chart for @HE7G Options for @HE7G
Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 Chart for @HE7J Options for @HE7J
May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 09/24 Chart for @HE7K Options for @HE7K
Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 09/24 Chart for @HE7M Options for @HE7M
Jul 27 91.575 92.025 91.250 91.500 -0.450 91.525s 09/24 Chart for @HE7N Options for @HE7N
Aug 27 91.500 91.825 91.200 91.450 -0.300 91.475s 09/24 Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.250 76.800 76.800 -0.450 76.800s 09/24 Chart for @HE7V Options for @HE7V
Dec 27 70.450 70.500 70.425 70.425 -0.025 70.425s 09/24 Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -0.025 74.025s 09/24 Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Chart for @GF6X Options for @GF6X
Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 09/24 Chart for @GF7F Options for @GF7F
Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 09/24 Chart for @GF7H Options for @GF7H
Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 09/24 Chart for @GF7J Options for @GF7J
May 27 315.075 317.825 314.775 315.525 - 0.775 315.050s 09/24 Chart for @GF7K Options for @GF7K
Aug 27 318.000 319.325 316.225 316.800 - 1.200 316.400s 09/24 Chart for @GF7Q Options for @GF7Q
Sep 27 314.000 - 0.600 313.825s 09/24 Chart for @GF7U Options for @GF7U
Oct 27 313.825 313.825s Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

DTN Average Weekly DDG Price Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

El Nino-Related Dryness Could Reduce Australia Wheat Production

More Moderate to Heavy Rain Coming for Western Corn Belt

An Early Look at 2027-2028 US Climate Predictions

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28		 Tue
9/29
Weather
Condition		 Rain Thunder Storms Cloudy Thunder Storms Thunder Storms
Weather Rain Thunder Storms Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/61 60/69 59/72 59/72 60/67
Feels
Like
L/H (°F)		 59/61 60/69 59/72 59/72 60/67
Dew Point
(°F)		 60 64 61 61 62
Humidity
(%)		 99 99 88 87 98
Wind
Speed
(mph)		 10 9 5 11 7
Precip
 (%)		 80 80 - 43 77
Precip
Amt (in.)
 Rain
0.23		 Rain
0.38		 None Rain
0.07		 Rain
0.37
Evap
(in./day)		 0.03 0.04 0.07 0.08 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 516'6 -10'6
@S6X 1304'2 -13'2
@W6Z 689'4 -17'4
@O6Z 415'2 -7'2
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  516'6
Change:  -10'6
Bid:  516'4
Ask:  516'6
Today's High:  526'6
Today's Low:  516'4
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
6:42:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN