FIRST DAKOTA NATIONAL BANK


	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab

Quotes

@C - CORN - CBOT	Last	Chg
Sep 26	514'6	-6'6
Dec 26	537'6	-8'2
Mar 27	552'4	-7'6
May 27	559'2	-7'4
Jul 27	561'4	-7'0
Sep 27	531'4	-4'4
Dec 27	532'0	-4'2
Mar 28	542'0	-4'2
May 28	546'2	-5'0
Jul 28	548'0	-4'6
Sep 28	511'4	0'0
Dec 28	508'2	-3'2
Jul 29	526'0	0'0
Dec 29	503'2	0'0

@S - SOYBEANS - CBOT	Last	Chg
Sep 26	1294'0	-12'6
Nov 26	1303'2	-14'4
Jan 27	1318'2	-14'4
Mar 27	1323'6	-13'4
May 27	1328'2	-12'4
Jul 27	1330'0	-11'4
Aug 27	1309'6	-11'2
Sep 27	1267'4	-8'6
Nov 27	1252'2	-7'6
Jan 28	1262'0	-7'0
Mar 28	1259'2	-6'4
May 28	1271'6	0'0
Jul 28	1275'0	0'0
Aug 28	1256'0	0'0
Sep 28	1229'2	0'0
Nov 28	1209'0	-15'6
Jul 29	1191'0	0'0
Nov 29	1206'0	0'0

@LE - LIVE CATTLE - CME	Last	Chg
Oct 26	212.400	- 0.600
Dec 26	213.700	- 1.200
Feb 27	215.275	- 1.550
Apr 27	216.950	- 1.325
Jun 27	211.975	- 1.175
Aug 27	209.350	- 0.950
Oct 27	208.450	- 0.900
Dec 27	209.175	- 0.900
Feb 28	208.475	- 1.075
Apr 28	207.525	- 2.625

@HE - LEAN HOGS - CME	Last	Chg
Oct 26	83.700	-0.025
Dec 26	73.975	-0.150
Feb 27	76.300	-0.250
Apr 27	82.025	-0.075
May 27	86.450	-0.100
Jun 27	95.475	0.125
Jul 27	97.050	0.100
Aug 27	96.700	0.250
Oct 27	81.300	0.250
Dec 27	73.875
Feb 28	77.175

@GF - FEEDER CATTLE - CME	Last	Chg
Sep 26	320.800	- 1.100
Oct 26	316.050	- 1.625
Nov 26	309.150	- 1.900
Jan 27	301.425	- 1.975
Mar 27	298.275	- 1.925
Apr 27	298.600	- 1.800
May 27	298.525	- 1.650
Aug 27	299.000	- 1.350
Sep 27	295.000	- 1.600

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	521'6	525'6	514'0	514'6	-6'6	521'4	08:10A
	Dec 26	545'6	549'0	536'0	537'6	-8'2	546'0	08:17A
	Mar 27	559'6	563'2	550'6	552'4	-7'6	560'2	08:15A
	May 27	566'4	569'4	557'6	559'2	-7'4	566'6	08:15A
	Jul 27	568'0	571'0	559'6	561'4	-7'0	568'4	08:18A
	Sep 27	535'2	537'4	529'4	531'4	-4'4	536'0	08:00A
	Dec 27	535'6	537'0	529'6	532'0	-4'2	536'2	08:06A
	Mar 28	546'0	546'0	540'4	542'0	-4'2	546'2	08:15A
	May 28	546'6	546'6	545'2	546'2	-5'0	551'2	08:13A
	Jul 28	553'2	553'2	547'0	548'0	-4'6	552'6	08:00A
	Sep 28				511'4	0'0	513'4	08:00A
	Dec 28	512'0	512'4	508'2	508'2	-3'2	511'4	08:00A
	Jul 29				526'0	0'0	527'0	07:43A
	Dec 29				503'2	0'0	503'0	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1300'6	1300'6	1294'0	1294'0	-12'6	1306'6	07:45A
	Nov 26	1317'0	1324'0	1300'2	1303'2	-14'4	1317'6	08:15A
	Jan 27	1331'6	1338'6	1315'4	1318'2	-14'4	1332'6	08:19A
	Mar 27	1337'0	1343'6	1321'0	1323'6	-13'4	1337'2	08:08A
	May 27	1339'0	1347'4	1325'6	1328'2	-12'4	1340'6	08:14A
	Jul 27	1340'6	1347'6	1327'2	1330'0	-11'4	1341'4	08:15A
	Aug 27	1324'0	1327'0	1308'2	1309'6	-11'2	1321'0	07:45A
	Sep 27	1278'6	1280'4	1267'4	1267'4	-8'6	1276'2	07:45A
	Nov 27	1258'4	1265'0	1251'0	1252'2	-7'6	1260'0	08:00A
	Jan 28	1270'0	1273'0	1261'6	1262'0	-7'0	1269'0	08:00A
	Mar 28	1269'4	1269'4	1259'2	1259'2	-6'4	1265'6	07:45A
	May 28				1271'6	0'0	1266'2	07:44A
	Jul 28				1275'0	0'0	1269'0	07:45A
	Aug 28				1256'0	0'0	1256'0	07:44A
	Sep 28				1229'2	0'0	1229'2	07:44A
	Nov 28	1213'4	1213'4	1209'0	1209'0	-15'6	1224'6	08:02A
	Jul 29				1191'0	0'0	1244'0	07:45A
	Nov 29				1206'0	0'0	1206'4	07:45A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	212.500	212.975	210.500	212.400	- 0.600	212.075s	08:17A
	Dec 26	214.400	214.850	212.425	213.700	- 1.200	213.375s	08:17A
	Feb 27	216.200	216.500	214.225	215.275	- 1.550	214.925s	08:05A
	Apr 27	217.625	218.050	215.725	216.950	- 1.325	216.650s	09/01
	Jun 27	212.350	212.850	210.550	211.975	- 1.175	211.675s	08:00A
	Aug 27	209.325	210.150	207.800	209.350	- 0.950	209.150s	08:00A
	Oct 27	208.800	209.225	206.975	208.450	- 0.900	208.450s	08:00A
	Dec 27	208.400	209.875	208.225	209.175	- 0.900	209.175s	08:18A
	Feb 28	208.500	209.125	208.475	208.475	- 1.075	209.225s	09/01
	Apr 28	207.600	208.200	207.525	207.525	- 2.625	207.675s	09/01

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.925	84.075	83.075	83.700	-0.025	83.650s	08:12A
	Dec 26	74.425	74.600	73.525	73.975	-0.150	74.000s	08:10A
	Feb 27	76.675	76.875	75.975	76.300	-0.250	76.275s	08:00A
	Apr 27	82.250	82.250	81.725	82.025	-0.075	82.000s	08:01A
	May 27	86.625	86.650	86.250	86.450	-0.100	86.400s	08:01A
	Jun 27	95.500	95.550	95.100	95.475	0.125	95.425s	08:01A
	Jul 27	97.000	97.250	96.725	97.050	0.100	97.000s	08:01A
	Aug 27	96.700	96.825	96.275	96.700	0.250	96.700s	08:01A
	Oct 27	81.000	81.300	81.000	81.300	0.250	81.200s	08:10A
	Dec 27	73.875	73.875	73.875	73.875		73.875s	09/01
	Feb 28				77.175		77.175s	09/01

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	321.625	322.000	317.000	320.800	- 1.100	320.350s	08:16A
	Oct 26	317.250	317.250	312.275	316.050	- 1.625	315.400s	08:16A
	Nov 26	310.725	310.725	305.875	309.150	- 1.900	308.525s	08:04A
	Jan 27	302.925	302.925	298.400	301.425	- 1.975	300.800s	08:00A
	Mar 27	300.125	300.125	295.675	298.275	- 1.925	297.900s	08:08A
	Apr 27	300.250	300.250	296.225	298.600	- 1.800	298.450s	09/01
	May 27	299.975	299.975	296.925	298.525	- 1.650	298.300s	08:14A
	Aug 27	298.425	299.750	297.575	299.000	- 1.350	299.000s	08:00A
	Sep 27	294.800	297.000	294.800	295.000	- 1.600	296.000s	09/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More