Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 420'0 0'6
Sep 26 427'4 0'0
Dec 26 445'0 -0'6
Mar 27 459'4 -1'0
May 27 468'4 -0'6
Jul 27 474'6 -0'2
Sep 27 468'4 -0'2
Dec 27 476'2 -0'4
Mar 28 487'0 -0'6
May 28 492'2 -1'2
Jul 28 496'4 -1'0
Sep 28 469'4 -1'4
Dec 28 472'0 -0'4
Jul 29 502'0 -0'4
Dec 29 478'0 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1114'0 -2'0
Aug 26 1118'6 -2'4
Sep 26 1118'0 -2'2
Nov 26 1131'2 -3'4
Jan 27 1145'4 -3'6
Mar 27 1151'4 -4'6
May 27 1158'6 -4'6
Jul 27 1166'2 -4'0
Aug 27 1153'2 -3'0
Sep 27 1126'0 -1'4
Nov 27 1117'6 -0'6
Jan 28 1132'0 -0'6
Mar 28 1164'4 -0'6
May 28 1159'2 -0'6
Jul 28 1136'2 -0'6
Aug 28 1131'6 -0'6
Sep 28 1106'2 -0'6
Nov 28 1135'0 -0'6
Jul 29 1123'2 -0'6
Nov 29 1103'0 -0'6
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 248.025 1.500
Aug 26 239.700 2.975
Oct 26 232.175 2.775
Dec 26 231.725 2.075
Feb 27 232.275 1.825
Apr 27 232.100 1.825
Jun 27 225.675 1.900
Aug 27 222.450 1.700
Oct 27 222.000 1.700
Dec 27 217.875 1.700
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 93.575 -0.450
Jul 26 96.175 -1.225
Aug 26 94.575 -1.450
Oct 26 80.950 -1.350
Dec 26 74.575 -1.100
Feb 27 78.325 -0.925
Apr 27 82.750 -0.725
May 27 86.800 -0.725
Jun 27 94.125 -0.525
Jul 27 94.825 -0.475
Aug 27 93.575 -0.550
Oct 27 83.675 -0.550
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 354.150 3.450
Sep 26 350.575 3.250
Oct 26 346.725 3.125
Nov 26 342.925 3.000
Jan 27 336.925 2.700
Mar 27 333.825 2.275
Apr 27 333.875 2.000
May 27 329.400 2.125
Aug 27 331.550 2.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 04:53P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 04:55P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 04:53P Chart for @C7H Options for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 03:28P Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'4 487'0 487'0 -0'6 487'4s 01:20P Chart for @C8H Options for @C8H
May 28 492'2 -1'2 492'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 496'4 -1'0 495'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'4 -1'4 467'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 475'2 475'2 471'2 472'0 -0'4 472'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -0'4 492'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 -0'4 478'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 04:53P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1155'0 1155'0 1153'2 1153'2 -3'0 1154'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 -1'4 1123'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1118'6 1120'2 1115'0 1117'6 -0'6 1118'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1132'0 -0'6 1129'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -0'6 1130'0s 01:20P Chart for @S8H Options for @S8H
May 28 1159'2 -0'6 1134'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1136'2 -0'6 1139'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1131'6 -0'6 1131'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1106'2 -0'6 1106'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1135'0 -0'6 1104'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1123'2 -0'6 1123'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -0'6 1088'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.800 222.650 225.675 1.900 225.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.125 222.450 219.725 222.450 1.700 222.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 222.000 1.700 221.750s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.875 1.700 221.900s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.425 83.550 82.350 82.750 -0.725 82.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 -0.725 86.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.650 94.650 93.700 94.125 -0.525 94.125s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.250 95.250 94.400 94.825 -0.475 94.775s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.125 94.125 93.575 93.575 -0.550 93.625s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.550 80.400s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 331.700 334.000 330.400 333.875 2.000 333.700s 01:05P Chart for @GF7J Options for @GF7J
May 27 329.400 2.125 332.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 331.550 2.125 331.950s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Multiday Significant Severe Weather Event for US

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13
Weather
Condition		 Thunder Storms Thunder Storms Rain Clear Thunder Storms
Weather Thunder Storms Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)		 65/95 69/86 63/77 57/89 61/81
Feels
Like
L/H (°F)		 65/100 69/86 63/77 57/89 61/81
Dew Point
(°F)		 69 58 47 44 50
Humidity
(%)		 46 38 42 27 44
Wind
Speed
(mph)		 18 14 15 11 10
Precip
 (%)		 40 40 57 - 64
Precip
Amt (in.)
 Rain
0.08		 Rain
0.11		 Rain
0.09		 None Rain
0.26
Evap
(in./day)		 0.39 0.32 0.28 0.37 0.25
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 420'0 0'6
@S6N 1114'0 -2'0
@W6N 585'0 2'0
@O6N 314'6 1'4
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'6
Bid:  419'6
Ask:  419'6
Today's High:  425'4
Today's Low:  417'4
Volume:  252,287
Open:  419'0
Settle:  419'4s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN