Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Quotes
 
@C - CORN - CBOT Last Chg
May 26 454'2 0'4
Jul 26 462'4 0'6
Sep 26 466'6 1'2
Dec 26 481'6 0'4
Mar 27 495'0 0'0
May 27 502'4 -0'2
Jul 27 506'0 -0'4
Sep 27 487'2 0'0
Dec 27 491'0 0'0
Mar 28 503'4 0'2
May 28 508'4 0'0
Jul 28 502'0 -0'4
Sep 28 480'0 -1'0
Dec 28 483'4 -1'2
Jul 29 500'0 -1'2
Dec 29 482'0 -1'2
 
@S - SOYBEANS - CBOT Last Chg
May 26 1163'4 -10'0
Jul 26 1179'0 -10'6
Aug 26 1173'0 -10'6
Sep 26 1151'6 -10'4
Nov 26 1156'2 -10'4
Jan 27 1168'4 -11'2
Mar 27 1167'0 -10'6
May 27 1170'2 -10'4
Jul 27 1175'2 -10'2
Aug 27 1180'0 -9'4
Sep 27 1144'0 -8'2
Nov 27 1131'2 -8'2
Jan 28 1130'6 -8'0
Mar 28 1131'4 -7'6
May 28 1148'4 -7'6
Jul 28 1132'0 -7'4
Aug 28 1146'4 -7'4
Sep 28 1119'4 -4'0
Nov 28 1112'0 -4'0
Jul 29 1131'2 -4'0
Nov 29 1096'0 -4'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 246.925 - 0.575
Jun 26 243.225 - 0.475
Aug 26 239.275 - 0.525
Oct 26 235.100 - 0.400
Dec 26 234.675 - 0.425
Feb 27 234.475 - 0.500
Apr 27 233.625 - 0.650
Jun 27 226.825 - 0.675
Aug 27 223.600 - 0.450
Oct 27 221.050 - 1.325
 
@HE - LEAN HOGS - CME Last Chg
May 26 94.850 -0.350
Jun 26 102.500 - 0.575
Jul 26 105.575 0.475
Aug 26 106.100 1.000
Oct 26 91.175 1.100
Dec 26 83.450 1.075
Feb 27 86.250 0.950
Apr 27 90.025 0.725
May 27 93.300 0.725
Jun 27 99.900 0.400
Jul 27 100.100 0.400
Aug 27 100.225 0.400
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 366.850 0.225
May 26 358.550 - 0.125
Aug 26 359.000 - 0.075
Sep 26 356.550 - 0.250
Oct 26 354.025 - 0.500
Nov 26 351.375 - 0.425
Jan 27 345.150 - 0.125
Mar 27 338.750 - 0.200
Apr 27 344.750 - 0.175

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 04:54P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 04:50P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 491'0 0'0 491'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'2 504'2 502'2 503'4 0'2 502'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'4 509'0 506'2 508'4 0'0 507'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 502'0 -0'4 508'4s 01:30P Chart for @C8N Options for @C8N
Sep 28 480'0 480'0 480'0 480'0 -1'0 479'4s 01:30P Chart for @C8U Options for @C8U
Dec 28 484'2 485'0 483'4 483'4 -1'2 483'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -1'2 497'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 -1'2 482'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 04:55P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 03:57P Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1175'0 1175'2 -10'2 1177'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1180'0 1180'0 1180'0 1180'0 -9'4 1166'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1151'0 1151'0 1144'0 1144'0 -8'2 1139'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1140'6 1144'4 1130'0 1131'2 -8'2 1132'4s 01:22P Chart for @S7X Options for @S7X
Jan 28 1130'6 -8'0 1143'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -7'6 1144'6s 01:20P Chart for @S8H Options for @S8H
May 28 1148'4 -7'6 1148'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -7'4 1153'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1146'4 -7'4 1146'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1119'4 -4'0 1119'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1112'0 1112'0 1112'0 -4'0 1112'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1131'2 -4'0 1131'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -4'0 1096'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.250 234.250 232.450 233.625 - 0.650 233.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 227.350 227.350 226.075 226.825 - 0.675 226.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.700 223.500 223.600 - 0.450 223.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.050 221.050 221.050 221.050 - 1.325 221.675s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.400 86.450 85.350 86.250 0.950 86.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.400 90.200 89.400 90.025 0.725 90.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.725 93.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.925 100.475 99.900 99.900 0.400 100.300s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.350 100.375 100.100 100.100 0.400 100.325s 02:50P Chart for @HE7N Options for @HE7N
Aug 27 100.225 0.400 100.225s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 02:57P Chart for @GF6X Options for @GF6X
Jan 27 344.500 345.700 343.200 345.150 - 0.125 344.875s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 339.075 340.025 338.750 338.750 - 0.200 339.950s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 344.750 - 0.175 337.525s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Former House Ag Committee Chairman David Scott Dies

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
4/22		 Thu
4/23		 Fri
4/24		 Sat
4/25		 Sun
4/26
Weather
Condition		 Partly Cloudy Thunder Storms Rain Rain Thunder Storms
Weather Partly Cloudy Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)		 59/87 54/77 40/62 38/58 44/61
Feels
Like
L/H (°F)		 59/87 54/77 34/62 35/58 40/61
Dew Point
(°F)		 49 42 25 31 43
Humidity
(%)		 27 32 33 56 69
Wind
Speed
(mph)		 24 12 11 9 14
Precip
 (%)		 - 66 36 80 80
Precip
Amt (in.)
 None Rain
0.19		 Rain
0.01		 Rain
0.39		 Rain
0.51
Evap
(in./day)		 0.46 0.25 0.21 0.12 0.12
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 454'2 0'4
@S6K 1163'4 -10'0
@W6K 599'0 -5'6
@O6K 316'6 -7'6
Stocks
MSFT 432.9200 8.7600
WMT 129.9800 0.3800
XOM 149.5000 1.1400
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  454'0
Ask:  454'0
Today's High:  457'0
Today's Low:  452'6
Volume:  135,572
Open:  453'4
Settle:  454'2s
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN