Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Prices 06/15 12:10
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 414'4 1'6
Sep 26 422'0 1'2
Dec 26 441'0 0'6
Mar 27 454'6 0'2
May 27 464'0 0'2
Jul 27 470'4 0'2
Sep 27 463'0 1'6
Dec 27 469'4 2'0
Mar 28 482'4 3'6
May 28 482'0 0'0
Jul 28 489'0 2'4
Sep 28 469'4 0'0
Dec 28 466'2 2'0
Jul 29 502'0 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1116'2 2'6
Aug 26 1120'4 1'6
Sep 26 1119'6 2'0
Nov 26 1133'0 1'0
Jan 27 1147'6 0'6
Mar 27 1155'4 1'0
May 27 1163'2 1'0
Jul 27 1172'0 2'0
Aug 27 1159'6 1'6
Sep 27 1128'0 0'0
Nov 27 1121'6 1'4
Jan 28 1132'0 0'0
Mar 28 1164'4 0'0
May 28 1129'0 -7'0
Jul 28 1134'4 0'0
Aug 28 1132'6 0'0
Sep 28 1111'0 0'0
Nov 28 1107'4 0'0
Jul 29 1126'6 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 250.300 0.425
Aug 26 242.825 1.650
Oct 26 236.225 2.425
Dec 26 235.425 2.350
Feb 27 235.775 2.275
Apr 27 235.525 2.350
Jun 27 229.150 2.325
Aug 27 225.900 2.125
Oct 27 225.000 2.175
Dec 27 223.075 0.175
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 97.000 -0.450
Aug 26 95.875 -0.475
Oct 26 80.200 -1.175
Dec 26 73.425 -1.175
Feb 27 77.050 -1.200
Apr 27 81.625 -1.150
May 27 86.050 0.250
Jun 27 93.525 -1.100
Jul 27 94.500 -0.900
Aug 27 94.325
Oct 27 83.675 0.525
Dec 27 74.250
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 361.500 4.075
Sep 26 359.475 4.925
Oct 26 356.050 5.125
Nov 26 352.300 5.125
Jan 27 345.900 5.325
Mar 27 342.000 5.475
Apr 27 340.225 4.875
May 27 338.875 5.300
Aug 27 335.000 - 2.300

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 414'4 1'6 412'6 12:03P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'0 1'2 420'6 12:03P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'0 0'6 440'2 12:03P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 454'6 0'2 454'4 12:03P Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 464'0 0'2 463'6 12:03P Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 470'4 0'2 470'2 12:03P Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 463'0 1'6 461'2 12:03P Chart for @C7U Options for @C7U
Dec 27 467'0 471'2 463'4 469'4 2'0 467'4 12:03P Chart for @C7Z Options for @C7Z
Mar 28 478'2 482'4 475'2 482'4 3'6 478'6 12:03P Chart for @C8H Options for @C8H
May 28 482'0 0'0 484'0 12:04P Chart for @C8K Options for @C8K
Jul 28 490'0 490'0 489'0 489'0 2'4 486'4 12:04P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 459'6 12:04P Chart for @C8U Options for @C8U
Dec 28 463'4 470'0 463'4 466'2 2'0 464'2 12:04P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 484'0 12:04P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 468'2 12:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'4 1102'4 1116'2 2'6 1113'4 12:03P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1120'4 1'6 1118'6 12:03P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1119'6 2'0 1117'6 12:03P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1133'0 1'0 1132'0 12:03P Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1147'6 0'6 1147'0 12:03P Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1155'4 1'0 1154'4 12:03P Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1163'2 1'0 1162'2 12:03P Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1172'0 2'0 1170'0 12:03P Chart for @S7N Options for @S7N
Aug 27 1150'0 1159'6 1150'0 1159'6 1'6 1158'0 12:03P Chart for @S7Q Options for @S7Q
Sep 27 1128'0 0'0 1126'0 12:04P Chart for @S7U Options for @S7U
Nov 27 1119'2 1124'0 1112'2 1121'6 1'4 1120'2 12:03P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1131'2 12:04P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1132'0 12:03P Chart for @S8H Options for @S8H
May 28 1129'0 1129'0 1129'0 1129'0 -7'0 1136'0 11:56A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1141'2 12:03P Chart for @S8N Options for @S8N
Aug 28 1132'6 0'0 1132'6 06/12 Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0 11:05A Chart for @S8U Options for @S8U
Nov 28 1107'4 1107'4 1107'4 1107'4 0'0 1107'4 12:03P Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6 11:05A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2 11:05A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.300 0.425 249.875 12:03P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.125 240.900 242.825 1.650 241.175 12:03P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.275 233.800 236.225 2.425 233.800 12:03P Chart for @LE6V Options for @LE6V
Dec 26 233.675 235.475 232.925 235.425 2.350 233.075 12:03P Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 235.825 233.400 235.775 2.275 233.500 12:03P Chart for @LE7G Options for @LE7G
Apr 27 233.150 235.550 233.150 235.525 2.350 233.175 12:03P Chart for @LE7J Options for @LE7J
Jun 27 226.675 229.150 226.675 229.150 2.325 226.825 12:03P Chart for @LE7M Options for @LE7M
Aug 27 223.800 225.900 223.800 225.900 2.125 223.775 12:03P Chart for @LE7Q Options for @LE7Q
Oct 27 223.875 225.000 223.300 225.000 2.175 222.825 12:04P Chart for @LE7V Options for @LE7V
Dec 27 223.075 223.075 223.075 223.075 0.175 222.900 12:04P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.975 97.000 -0.450 97.450 12:03P Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.800 95.875 -0.475 96.350 12:03P Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.125 80.200 -1.175 81.375 12:03P Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.375 73.425 -1.175 74.600 12:03P Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 77.000 77.050 -1.200 78.250 12:03P Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.575 81.625 -1.150 82.775 12:03P Chart for @HE7J Options for @HE7J
May 27 86.275 86.675 86.050 86.050 0.250 86.125s 12:03P Chart for @HE7K Options for @HE7K
Jun 27 94.425 94.525 93.500 93.525 -1.100 94.625 12:03P Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.000 94.500 94.500 -0.900 95.400 12:03P Chart for @HE7N Options for @HE7N
Aug 27 94.325 94.325 94.325 94.325 94.325 12:03P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.525 81.025s 12:03P Chart for @HE7V Options for @HE7V
Dec 27 74.250 74.250s Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 361.675 357.500 361.500 4.075 357.425 12:03P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.600 355.000 359.475 4.925 354.550 12:03P Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.325 351.700 356.050 5.125 350.925 12:03P Chart for @GF6V Options for @GF6V
Nov 26 349.600 352.600 348.350 352.300 5.125 347.175 12:03P Chart for @GF6X Options for @GF6X
Jan 27 343.000 346.000 341.450 345.900 5.325 340.575 12:03P Chart for @GF7F Options for @GF7F
Mar 27 338.450 342.000 338.350 342.000 5.475 336.525 12:03P Chart for @GF7H Options for @GF7H
Apr 27 337.225 340.225 337.225 340.225 4.875 335.350 12:03P Chart for @GF7J Options for @GF7J
May 27 335.525 338.875 335.525 338.875 5.300 333.575 12:03P Chart for @GF7K Options for @GF7K
Aug 27 335.000 - 2.300 332.700s 12:04P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
6/15		 Tue
6/16		 Wed
6/17		 Thu
6/18		 Fri
6/19
Weather
Condition		 Thunder Storms Rain Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 53/82 53/82 64/81 55/76 54/85
Feels
Like
L/H (°F)		 53/82 53/82 64/81 55/76 54/85
Dew Point
(°F)		 39 44 50 47 48
Humidity
(%)		 23 36 37 45 35
Wind
Speed
(mph)		 11 7 20 11 6
Precip
 (%)		 20 28 68 - 63
Precip
Amt (in.)
 Rain
0.01		 Rain
0.05		 Rain
0.08		 None Rain
0.09
Evap
(in./day)		 0.32 0.25 0.34 0.24 0.24
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 414'4 1'6
@S6N 1116'2 2'6
@W6N 586'2 1'6
@O6N 296'0 -10'0
Stocks
MSFT 399.2427 8.5027
WMT 121.3050 0.2650
XOM 141.8700 - 5.1400
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  1'6
Bid:  414'4
Ask:  414'6
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:03:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN