Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

Quotes
 
@C - CORN - CBOT Last Chg
May 26 467'6 3'4
Jul 26 479'4 5'4
Sep 26 484'0 4'6
Dec 26 498'2 4'4
Mar 27 511'2 4'2
May 27 518'2 4'2
Jul 27 522'0 4'2
Sep 27 501'0 3'6
Dec 27 503'6 3'4
Mar 28 513'2 3'0
May 28 515'4 2'6
Jul 28 522'0 3'0
Sep 28 486'2 1'4
Dec 28 490'0 1'2
Jul 29 500'0 1'2
Dec 29 490'0 1'2
 
@S - SOYBEANS - CBOT Last Chg
May 26 1187'0 5'6
Jul 26 1201'4 7'6
Aug 26 1196'0 8'0
Sep 26 1175'6 9'2
Nov 26 1180'6 9'6
Jan 27 1193'4 10'4
Mar 27 1191'2 11'0
May 27 1194'2 10'6
Jul 27 1201'0 12'0
Aug 27 1189'0 12'6
Sep 27 1155'4 11'2
Nov 27 1147'0 11'6
Jan 28 1145'2 12'0
Mar 28 1147'0 12'2
May 28 1164'2 12'2
Jul 28 1152'0 12'2
Aug 28 1161'4 12'2
Sep 28 1135'4 10'2
Nov 28 1120'0 10'2
Jul 29 1147'4 10'2
Nov 29 1103'0 10'2
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 253.000 - 1.000
Aug 26 247.925 - 0.850
Oct 26 242.450 - 1.025
Dec 26 241.725 - 0.775
Feb 27 241.750 - 0.825
Apr 27 241.425 - 0.775
Jun 27 234.900 - 0.800
Aug 27 232.550 - 0.575
Oct 27 231.300 - 0.400
Dec 27 230.000 - 0.675
 
@HE - LEAN HOGS - CME Last Chg
May 26 92.850 -0.625
Jun 26 101.325 - 1.000
Jul 26 103.450 - 1.675
Aug 26 104.025 - 1.600
Oct 26 89.525 -1.275
Dec 26 82.075 -0.975
Feb 27 85.225 -0.800
Apr 27 89.250 -0.700
May 27 93.250 -0.700
Jun 27 99.250 - 0.850
Jul 27 99.350 - 0.975
Aug 27 98.750 - 0.675
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 371.250 - 1.250
Aug 26 372.025 - 1.350
Sep 26 370.550 - 1.275
Oct 26 368.425 - 1.150
Nov 26 365.600 - 1.075
Jan 27 359.825 - 0.950
Mar 27 358.650 - 0.600
Apr 27 355.100 - 0.400
May 27 350.975 - 1.400

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 05/01 Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 05/01 Chart for @C7H Options for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 05/01 Chart for @C7K Options for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 05/01 Chart for @C7N Options for @C7N
Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 05/01 Chart for @C7U Options for @C7U
Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 05/01 Chart for @C7Z Options for @C7Z
Mar 28 510'2 515'6 510'2 513'2 3'0 513'6s 05/01 Chart for @C8H Options for @C8H
May 28 515'4 2'6 518'4s 05/01 Chart for @C8K Options for @C8K
Jul 28 520'0 522'0 519'6 522'0 3'0 520'6s 05/01 Chart for @C8N Options for @C8N
Sep 28 486'2 1'4 485'4s 05/01 Chart for @C8U Options for @C8U
Dec 28 488'6 490'0 488'6 490'0 1'2 488'6s 05/01 Chart for @C8Z Options for @C8Z
Jul 29 500'0 1'2 503'2s 05/01 Chart for @C9N Options for @C9N
Dec 29 490'0 1'2 488'4s 05/01 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Chart for @S6U Options for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 05/01 Chart for @S6X Options for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 05/01 Chart for @S7F Options for @S7F
Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 Chart for @S7H Options for @S7H
May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 05/01 Chart for @S7K Options for @S7K
Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 05/01 Chart for @S7N Options for @S7N
Aug 27 1190'0 1190'0 1189'0 1189'0 12'6 1189'0s 05/01 Chart for @S7Q Options for @S7Q
Sep 27 1155'4 1155'4 1155'4 1155'4 11'2 1155'4s 05/01 Chart for @S7U Options for @S7U
Nov 27 1133'2 1147'4 1133'2 1147'0 11'6 1147'4s 05/01 Chart for @S7X Options for @S7X
Jan 28 1145'2 12'0 1158'2s 05/01 Chart for @S8F Options for @S8F
Mar 28 1147'0 12'2 1160'2s 05/01 Chart for @S8H Options for @S8H
May 28 1164'2 12'2 1164'2s 05/01 Chart for @S8K Options for @S8K
Jul 28 1152'0 12'2 1168'6s 05/01 Chart for @S8N Options for @S8N
Aug 28 1161'4 12'2 1161'4s 05/01 Chart for @S8Q Options for @S8Q
Sep 28 1135'4 10'2 1135'4s 05/01 Chart for @S8U Options for @S8U
Nov 28 1120'0 1120'0 1120'0 1120'0 10'2 1128'2s 05/01 Chart for @S8X Options for @S8X
Jul 29 1147'4 10'2 1147'4s 05/01 Chart for @S9N Options for @S9N
Nov 29 1103'0 1103'0 1103'0 1103'0 10'2 1113'0s 05/01 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/01 Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/01 Chart for @LE7G Options for @LE7G
Apr 27 242.050 245.300 241.200 241.425 - 0.775 241.350s 05/01 Chart for @LE7J Options for @LE7J
Jun 27 236.025 238.625 234.825 234.900 - 0.800 234.925s 05/01 Chart for @LE7M Options for @LE7M
Aug 27 232.550 235.525 232.550 232.550 - 0.575 231.975s 05/01 Chart for @LE7Q Options for @LE7Q
Oct 27 233.000 233.975 231.225 231.300 - 0.400 230.775s 05/01 Chart for @LE7V Options for @LE7V
Dec 27 232.500 232.500 230.000 230.000 - 0.675 230.000s 05/01 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/01 Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/01 Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/01 Chart for @HE6N Options for @HE6N
Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 05/01 Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 05/01 Chart for @HE6V Options for @HE6V
Dec 26 82.250 82.675 81.325 82.075 -0.975 81.725s 05/01 Chart for @HE6Z Options for @HE6Z
Feb 27 85.500 85.700 84.475 85.225 -0.800 84.925s 05/01 Chart for @HE7G Options for @HE7G
Apr 27 89.400 89.600 88.525 89.250 -0.700 89.000s 05/01 Chart for @HE7J Options for @HE7J
May 27 93.250 -0.700 91.900s 05/01 Chart for @HE7K Options for @HE7K
Jun 27 99.800 99.800 99.250 99.250 - 0.850 99.300s 05/01 Chart for @HE7M Options for @HE7M
Jul 27 99.925 99.925 99.350 99.350 - 0.975 99.350s 05/01 Chart for @HE7N Options for @HE7N
Aug 27 98.750 98.750 98.750 98.750 - 0.675 98.750s 05/01 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/01 Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/01 Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 05/01 Chart for @GF6V Options for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 05/01 Chart for @GF6X Options for @GF6X
Jan 27 361.350 366.425 359.725 359.825 - 0.950 359.900s 05/01 Chart for @GF7F Options for @GF7F
Mar 27 358.975 361.600 358.650 358.650 - 0.600 355.175s 05/01 Chart for @GF7H Options for @GF7H
Apr 27 357.000 357.000 355.100 355.100 - 0.400 352.975s 05/01 Chart for @GF7J Options for @GF7J
May 27 350.975 - 1.400 350.975s 05/01 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

6 Things You Might Want to Know About the Farm Bill

6 Things You Might Want to Know About the Farm Bill

Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
5/2		 Sun
5/3		 Mon
5/4		 Tue
5/5		 Wed
5/6
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 32/69 46/70 48/72 40/57 34/57
Feels
Like
L/H (°F)		 26/69 41/70 44/72 35/57 33/57
Dew Point
(°F)		 32 39 39 27 25
Humidity
(%)		 37 44 42 38 39
Wind
Speed
(mph)		 10 9 15 12 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.22 0.21 0.23 0.16 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 467'6 3'4
@S6K 1187'0 5'6
@W6K 626'6 0'6
@O6K 335'2 5'2
Stocks
MSFT 414.4400 6.6600
WMT 131.6000 - 0.3300
XOM 152.7500 - 1.5800
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  463'0
Ask:  472'0
Today's High:  471'2
Today's Low:  461'6
Volume:  3,422
Open:  462'6
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN