Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends 06/23 08:10
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 409'0 -2'4
Sep 26 417'0 -2'6
Dec 26 436'6 -2'6
Mar 27 451'4 -2'4
May 27 460'4 -2'4
Jul 27 467'0 -2'4
Sep 27 461'4 -0'4
Dec 27 469'0 1'0
Mar 28 480'6 1'4
May 28 486'6 2'0
Jul 28 488'6 1'4
Sep 28 469'4 0'0
Dec 28 467'4 0'0
Jul 29 502'0 0'0
Dec 29 480'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1116'0 0'2
Aug 26 1123'6 1'2
Sep 26 1127'6 1'6
Nov 26 1142'0 0'4
Jan 27 1156'6 1'0
Mar 27 1163'2 0'2
May 27 1170'2 -0'4
Jul 27 1177'4 -0'4
Aug 27 1167'0 1'4
Sep 27 1145'0 0'0
Nov 27 1129'0 1'2
Jan 28 1142'4 4'0
Mar 28 1140'2 1'4
May 28 1144'4 2'2
Jul 28 1149'4 2'2
Aug 28 1138'0 0'0
Sep 28 1115'4 0'0
Nov 28 1112'0 0'0
Jul 29 1130'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 255.500 - 0.325
Aug 26 246.675 - 0.675
Oct 26 240.700 - 0.300
Dec 26 240.125 - 0.100
Feb 27 240.575
Apr 27 240.575
Jun 27 234.025 0.050
Aug 27 230.325 0.025
Oct 27 230.000 1.575
Dec 27 230.000 2.175
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.350 -0.300
Aug 26 97.600 0.875
Oct 26 81.575 0.725
Dec 26 74.025 0.350
Feb 27 77.675 0.200
Apr 27 82.275 0.125
May 27 86.100 0.025
Jun 27 94.225 0.025
Jul 27 95.350 0.275
Aug 27 94.600
Oct 27 81.000 0.125
Dec 27 74.225 0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 369.525 - 0.900
Sep 26 368.200 - 0.625
Oct 26 365.850 - 0.175
Nov 26 362.950 0.050
Jan 27 356.850 0.175
Mar 27 353.825 1.100
Apr 27 351.700 0.475
May 27 349.200 2.775
Aug 27 348.975 3.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'0 -2'4 411'4 11:28A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'0 -2'6 419'6 11:28A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 436'6 -2'6 439'4 11:28A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 451'4 -2'4 454'0 11:28A Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 460'4 -2'4 463'0 11:28A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 11:28A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'4 -0'4 462'0 11:28A Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 469'0 1'0 468'0 11:28A Chart for @C7Z Options for @C7Z
Mar 28 479'2 480'6 478'2 480'6 1'4 479'2 11:28A Chart for @C8H Options for @C8H
May 28 485'4 486'6 485'4 486'6 2'0 484'6 11:28A Chart for @C8K Options for @C8K
Jul 28 488'6 488'6 488'6 488'6 1'4 487'2 11:28A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 463'0 11:28A Chart for @C8U Options for @C8U
Dec 28 467'4 0'0 467'2 11:28A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 487'0 11:28A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 473'4 11:28A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'0 0'2 1115'6 11:28A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'6 1'2 1122'4 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 11:28A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1142'0 0'4 1141'4 11:28A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1156'6 1'0 1155'6 11:28A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1163'2 0'2 1163'0 11:28A Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1169'0 1170'2 -0'4 1170'6 11:28A Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1176'0 1177'4 -0'4 1178'0 11:28A Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1166'4 1167'0 1'4 1165'4 11:28A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1133'2 11:28A Chart for @S7U Options for @S7U
Nov 27 1130'4 1133'4 1126'0 1129'0 1'2 1127'6 11:28A Chart for @S7X Options for @S7X
Jan 28 1141'2 1142'4 1141'2 1142'4 4'0 1138'4 11:28A Chart for @S8F Options for @S8F
Mar 28 1140'2 1140'2 1140'2 1140'2 1'4 1138'6 11:28A Chart for @S8H Options for @S8H
May 28 1144'4 1144'4 1144'4 1144'4 2'2 1142'2 11:28A Chart for @S8K Options for @S8K
Jul 28 1148'0 1149'4 1148'0 1149'4 2'2 1147'2 11:28A Chart for @S8N Options for @S8N
Aug 28 1138'0 0'0 1138'0 09:53A Chart for @S8Q Options for @S8Q
Sep 28 1115'4 0'0 1115'4 11:22A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1111'2 11:28A Chart for @S8X Options for @S8X
Jul 29 1130'4 0'0 1130'4 11:22A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1096'0 10:38A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.850 255.500 - 0.325 255.825 11:28A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.075 246.675 - 0.675 247.350 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 240.125 240.700 - 0.300 241.000 11:28A Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 239.675 240.125 - 0.100 240.225 11:28A Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 240.000 240.575 240.575 11:28A Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.950 240.575 240.575 11:28A Chart for @LE7J Options for @LE7J
Jun 27 233.475 234.475 233.475 234.025 0.050 233.975 11:28A Chart for @LE7M Options for @LE7M
Aug 27 230.300 230.575 229.850 230.325 0.025 230.300 11:28A Chart for @LE7Q Options for @LE7Q
Oct 27 229.500 230.000 229.500 230.000 1.575 229.550s 11:28A Chart for @LE7V Options for @LE7V
Dec 27 229.875 230.250 229.875 230.000 2.175 229.750s 11:28A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.225 94.350 -0.300 94.650 11:28A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.600 0.875 96.725 11:28A Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.575 0.725 80.850 11:28A Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.550 74.025 0.350 73.675 11:28A Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.325 77.675 0.200 77.475 11:28A Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 82.000 82.275 0.125 82.150 11:28A Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 86.100 86.100 0.025 86.075 11:28A Chart for @HE7K Options for @HE7K
Jun 27 94.400 94.775 94.050 94.225 0.025 94.200 11:28A Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.500 95.000 95.350 0.275 95.075 11:28A Chart for @HE7N Options for @HE7N
Aug 27 94.450 94.600 94.450 94.600 94.600 11:28A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 81.000 81.000 81.000 0.125 81.000s 11:24A Chart for @HE7V Options for @HE7V
Dec 27 74.225 0.125 74.225s 11:24A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 368.875 369.525 - 0.900 370.425 11:28A Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 367.725 368.200 - 0.625 368.825 11:28A Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 365.275 365.850 - 0.175 366.025 11:28A Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 362.225 362.950 0.050 362.900 11:28A Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 356.200 356.850 0.175 356.675 11:28A Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.825 352.150 353.825 1.100 352.725 11:28A Chart for @GF7H Options for @GF7H
Apr 27 351.875 352.100 351.700 351.700 0.475 351.225 11:28A Chart for @GF7J Options for @GF7J
May 27 350.000 352.200 346.775 349.200 2.775 349.200s 11:28A Chart for @GF7K Options for @GF7K
Aug 27 350.000 350.000 348.975 348.975 3.200 348.750s 11:11A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Farmers Urged to Scout for Tar Spot as More Cases Detected

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/78 59/80 55/78 59/81 65/87
Feels
Like
L/H (°F)		 58/78 59/80 55/78 59/81 65/89
Dew Point
(°F)		 62 56 53 57 64
Humidity
(%)		 68 49 52 57 60
Wind
Speed
(mph)		 9 9 4 10 15
Precip
 (%)		 57 42 20 54 40
Precip
Amt (in.)
 Rain
0.31		 Rain
0.04		 Rain
0.01		 Rain
0.08		 Rain
0.10
Evap
(in./day)		 0.16 0.25 0.16 0.21 0.25
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 409'2 -2'2
@S6N 1117'0 1'2
@W6N 589'2 -8'2
@O6N 301'4 -2'2
Stocks
MSFT 372.6900 5.3500
WMT 119.7600 2.5800
XOM 139.7300 1.2600
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -2'2
Bid:  409'2
Ask:  409'4
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
11:26:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN