Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Prices/Trends 10/13 11:55
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 482'6 -0'2
Mar 27 496'6 -0'6
May 27 504'4 -0'4
Jul 27 509'6 -0'2
Sep 27 501'4 -0'6
Dec 27 512'0 -0'6
Mar 28 525'2 -0'6
May 28 532'2 -1'0
Jul 28 536'6 -1'0
Sep 28 509'6 -0'6
Dec 28 510'4 -1'0
Jul 29 529'0 -1'0
Dec 29 500'0 1'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1282'6 -4'0
Jan 27 1298'4 -4'6
Mar 27 1307'2 -6'0
May 27 1316'2 -6'2
Jul 27 1322'2 -6'0
Aug 27 1304'4 -5'6
Sep 27 1268'0 -3'4
Nov 27 1257'4 -3'4
Jan 28 1269'2 -3'2
Mar 28 1268'0 -2'4
May 28 1267'6 -2'0
Jul 28 1276'0 -3'0
Aug 28 1259'6 -3'2
Sep 28 1238'0 -3'0
Nov 28 1224'4 -2'0
Jul 29 1191'0 -2'2
Nov 29 1194'6 -2'2
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 224.650 - 0.125
Dec 26 226.350 - 0.225
Feb 27 228.625 - 1.000
Apr 27 229.950 - 1.000
Jun 27 224.675 - 0.925
Aug 27 221.125 - 0.775
Oct 27 219.325 - 0.525
Dec 27 219.325 - 0.500
Feb 28 219.225 - 0.550
Apr 28 219.675 - 0.550
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 75.600
Dec 26 67.975 -0.350
Feb 27 69.425 -0.700
Apr 27 74.025 -0.925
May 27 78.900 -1.000
Jun 27 87.700 -0.900
Jul 27 89.975 -0.800
Aug 27 90.250 -0.750
Oct 27 78.725 -0.150
Dec 27 72.825 0.225
Feb 28 75.800 0.525
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 342.600 - 0.400
Nov 26 340.800 - 0.075
Jan 27 335.650 0.100
Mar 27 331.125 - 0.200
Apr 27 330.250 - 0.300
May 27 328.775 - 0.375
Aug 27 330.125 - 0.650
Sep 27 328.250 - 0.475
Oct 27 323.700 - 1.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 02:37P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 02:30P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 02:32P Chart for @C7K Options for @C7K
Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 02:44P Chart for @C7Z Options for @C7Z
Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P Chart for @C8H Options for @C8H
May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 535'2 539'2 535'2 536'6 -1'0 535'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 507'0 512'2 507'0 509'6 -0'6 509'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 508'0 513'2 508'0 510'4 -1'0 510'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -1'0 526'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 1'6 501'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 02:45P Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 02:46P Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 02:31P Chart for @S7H Options for @S7H
May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1280'0 1264'0 1268'0 -3'4 1268'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'2 1269'0 1252'0 1257'4 -3'4 1257'6s 02:31P Chart for @S7X Options for @S7X
Jan 28 1267'2 1279'4 1266'2 1269'2 -3'2 1269'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1264'2 1271'2 1261'4 1268'0 -2'4 1267'2s 01:20P Chart for @S8H Options for @S8H
May 28 1269'4 1269'4 1267'6 1267'6 -2'0 1269'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1276'0 -3'0 1273'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1259'6 -3'2 1259'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -3'0 1227'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1224'4 -2'0 1220'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -2'2 1239'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1194'6 -2'2 1193'4s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.825 222.250 220.850 221.125 - 0.775 221.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.725 220.125 219.100 219.325 - 0.525 219.300s 02:30P Chart for @LE7V Options for @LE7V
Dec 27 219.425 220.200 219.250 219.325 - 0.500 219.400s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 220.000 220.000 219.225 219.225 - 0.550 219.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 219.675 - 0.550 219.375s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.300 75.475 73.650 74.025 -0.925 74.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.100 80.500 78.900 78.900 -1.000 79.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.925 89.350 87.375 87.700 -0.900 87.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.000 91.575 89.700 89.975 -0.800 90.050s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 91.125 91.850 90.025 90.250 -0.750 90.375s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.975 79.500 78.275 78.725 -0.150 78.825s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.000 73.500 72.575 72.825 0.225 72.925s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 0.525 76.450s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.950 333.100 329.825 331.125 - 0.200 331.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 331.200 332.350 329.275 330.250 - 0.300 330.475s 01:05P Chart for @GF7J Options for @GF7J
May 27 329.575 330.125 327.750 328.775 - 0.375 328.750s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 331.275 331.975 329.300 330.125 - 0.650 329.950s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 328.600 328.625 328.200 328.250 - 0.475 327.450s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 324.900 324.900 323.700 323.700 - 1.050 323.700s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 482'6 -0'2
@S6X 1282'6 -4'0
@W6Z 668'2 -3'0
@O6Z 413'2 5'2
Stocks
MSFT 545.6100 4.4600
WMT 112.7750 - 0.3050
XOM 174.3400 2.1900
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'6
Change:  -0'2
Bid:  482'2
Ask:  482'2
Today's High:  488'2
Today's Low:  478'0
Volume:  230,598
Open:  483'0
Settle:  482'6s
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN