Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points 01/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 431'2 1'2
May 26 439'2 1'2
Jul 26 445'0 1'0
Sep 26 444'2 0'6
Dec 26 458'4 0'6
Mar 27 470'2 0'4
May 27 476'4 1'0
Jul 27 480'0 1'0
Sep 27 464'2 0'2
Dec 27 470'6 0'4
Mar 28 481'4 0'0
May 28 488'0 0'0
Jul 28 489'2 0'0
Sep 28 468'2 0'0
Dec 28 471'6 0'0
Jul 29 488'0 0'0
Dec 29 466'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1080'4 5'4
May 26 1093'4 5'6
Jul 26 1106'6 5'6
Aug 26 1104'0 5'4
Sep 26 1088'4 5'4
Nov 26 1094'4 4'4
Jan 27 1105'6 4'6
Mar 27 1107'6 4'6
May 27 1112'4 4'4
Jul 27 1114'6 0'0
Aug 27 1084'6 0'0
Sep 27 1057'0 0'0
Nov 27 1092'4 2'2
Jan 28 1092'0 0'0
Mar 28 1098'6 0'0
May 28 1103'6 0'0
Jul 28 1111'0 0'0
Aug 28 1103'6 0'0
Sep 28 1086'2 0'0
Nov 28 1083'6 0'0
Jul 29 1103'2 0'0
Nov 29 1091'4 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 236.775 1.225
Apr 26 238.625 1.325
Jun 26 234.325 1.200
Aug 26 232.200 1.300
Oct 26 231.700 1.300
Dec 26 232.050 1.200
Feb 27 231.800 1.125
Apr 27 230.975 1.075
Jun 27 223.750 1.050
Aug 27 219.850 0.975
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 88.000 -1.100
Apr 26 95.250 -1.675
May 26 98.925 - 1.575
Jun 26 107.925 - 1.450
Jul 26 108.900 - 1.225
Aug 26 107.825 - 1.000
Oct 26 90.575 -0.425
Dec 26 81.200 -0.100
Feb 27 83.225
Apr 27 86.175 -0.050
May 27 89.675 -0.050
Jun 27 97.050
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 368.025 1.250
Mar 26 365.625 3.850
Apr 26 363.975 3.650
May 26 361.125 3.400
Aug 26 359.950 2.850
Sep 26 357.575 2.925
Oct 26 354.875 3.000
Nov 26 351.750 3.125
Jan 27 344.825 3.175

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'6 430'0 431'2 1'2 430'0 03:04A Chart for @C6H Options for @C6H
May 26 437'6 439'4 437'6 439'2 1'2 438'0 03:04A Chart for @C6K Options for @C6K
Jul 26 444'0 445'4 443'6 445'0 1'0 444'0 03:03A Chart for @C6N Options for @C6N
Sep 26 443'2 444'6 443'0 444'2 0'6 443'4 03:03A Chart for @C6U Options for @C6U
Dec 26 457'2 459'0 457'0 458'4 0'6 457'6 03:04A Chart for @C6Z Options for @C6Z
Mar 27 469'2 470'6 469'2 470'2 0'4 469'6 03:03A Chart for @C7H Options for @C7H
May 27 475'4 476'6 475'4 476'4 1'0 475'4 03:03A Chart for @C7K Options for @C7K
Jul 27 478'6 480'0 478'6 480'0 1'0 479'0 03:03A Chart for @C7N Options for @C7N
Sep 27 464'2 464'2 464'2 464'2 0'2 464'0 03:03A Chart for @C7U Options for @C7U
Dec 27 469'6 470'6 469'6 470'6 0'4 470'2 03:03A Chart for @C7Z Options for @C7Z
Mar 28 480'4 481'4 480'4 481'4 0'0 481'4 02:59A Chart for @C8H Options for @C8H
May 28 488'0 0'0 487'4 02:39A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 488'6 02:39A Chart for @C8N Options for @C8N
Sep 28 468'2 0'0 468'2 02:39A Chart for @C8U Options for @C8U
Dec 28 471'6 0'0 471'4 02:39A Chart for @C8Z Options for @C8Z
Jul 29 488'0 0'0 488'0 01/28 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 01/28 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1081'4 1075'0 1080'4 5'4 1075'0 03:04A Chart for @S6H Options for @S6H
May 26 1087'6 1094'4 1087'4 1093'4 5'6 1087'6 03:04A Chart for @S6K Options for @S6K
Jul 26 1101'0 1108'2 1101'0 1106'6 5'6 1101'0 03:03A Chart for @S6N Options for @S6N
Aug 26 1099'0 1105'0 1099'0 1104'0 5'4 1098'4 03:03A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1089'2 1083'2 1088'4 5'4 1083'0 03:03A Chart for @S6U Options for @S6U
Nov 26 1089'0 1095'6 1089'0 1094'4 4'4 1090'0 03:04A Chart for @S6X Options for @S6X
Jan 27 1100'0 1105'6 1100'0 1105'6 4'6 1101'0 03:03A Chart for @S7F Options for @S7F
Mar 27 1102'6 1108'0 1102'6 1107'6 4'6 1103'0 03:03A Chart for @S7H Options for @S7H
May 27 1108'0 1113'2 1108'0 1112'4 4'4 1108'0 03:03A Chart for @S7K Options for @S7K
Jul 27 1114'6 0'0 1114'6 03:03A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'0 03:03A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1090'6 03:02A Chart for @S7U Options for @S7U
Nov 27 1092'4 1092'4 1092'4 1092'4 2'2 1090'2 03:03A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1100'6 03:02A Chart for @S8F Options for @S8F
Mar 28 1098'6 0'0 1098'6 02:39A Chart for @S8H Options for @S8H
May 28 1103'6 0'0 1103'6 02:39A Chart for @S8K Options for @S8K
Jul 28 1111'0 0'0 1111'0 03:02A Chart for @S8N Options for @S8N
Aug 28 1103'6 0'0 1103'6 01/28 Chart for @S8Q Options for @S8Q
Sep 28 1086'2 0'0 1086'2 01/28 Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1084'0 03:02A Chart for @S8X Options for @S8X
Jul 29 1103'2 0'0 1103'2 01/28 Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 01/28 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 Chart for @LE6M Options for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01/28 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01/28 Chart for @LE6V Options for @LE6V
Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01/28 Chart for @LE6Z Options for @LE6Z
Feb 27 230.625 232.250 229.625 231.800 1.125 231.900s 01/28 Chart for @LE7G Options for @LE7G
Apr 27 230.000 231.375 228.925 230.975 1.075 231.125s 01/28 Chart for @LE7J Options for @LE7J
Jun 27 222.025 223.825 222.025 223.750 1.050 223.700s 01/28 Chart for @LE7M Options for @LE7M
Aug 27 219.850 0.975 220.825s 01/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01/28 Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01/28 Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01/28 Chart for @HE6K Options for @HE6K
Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01/28 Chart for @HE6M Options for @HE6M
Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01/28 Chart for @HE6N Options for @HE6N
Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01/28 Chart for @HE6Q Options for @HE6Q
Oct 26 90.650 90.950 90.325 90.575 -0.425 90.600s 01/28 Chart for @HE6V Options for @HE6V
Dec 26 81.050 81.425 80.925 81.200 -0.100 81.250s 01/28 Chart for @HE6Z Options for @HE6Z
Feb 27 83.025 83.450 83.000 83.225 83.350s 01/28 Chart for @HE7G Options for @HE7G
Apr 27 86.450 86.450 86.175 86.175 -0.050 86.275s 01/28 Chart for @HE7J Options for @HE7J
May 27 89.675 -0.050 89.675s 01/28 Chart for @HE7K Options for @HE7K
Jun 27 97.050 97.050 97.050 97.050 97.050s 01/28 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 Chart for @GF6J Options for @GF6J
May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01/28 Chart for @GF6K Options for @GF6K
Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 01/28 Chart for @GF6Q Options for @GF6Q
Sep 26 354.275 358.025 352.100 357.575 2.925 357.775s 01/28 Chart for @GF6U Options for @GF6U
Oct 26 351.450 355.100 349.275 354.875 3.000 354.900s 01/28 Chart for @GF6V Options for @GF6V
Nov 26 347.600 351.750 345.750 351.750 3.125 351.425s 01/28 Chart for @GF6X Options for @GF6X
Jan 27 340.000 344.825 340.000 344.825 3.175 344.750s 01/28 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

DTN Ag Policy Blog

USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

As Trump Returns to Iowa, E15 Again Remains a Flashpoint

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

One Last Push of Arctic Air, Possible Nor'easter This Weekend

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

DTN Ethanol Blog

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
1/29		 Fri
1/30		 Sat
1/31		 Sun
2/1		 Mon
2/2
Weather
Condition		 Snow Mostly Cloudy Snow Freezing Rain Partly Cloudy
Weather Snow Mostly Cloudy Snow Freezing Rain Partly Cloudy
Temp
L/H (°F)		 8/24 -2/11 -5/25 18/39 14/32
Feels
Like
L/H (°F)		 -1/17 -17/2 -18/11 5/30 5/23
Dew Point
(°F)		 9 0 5 24 17
Humidity
(%)		 79 65 60 84 77
Wind
Speed
(mph)		 5 9 15 13 8
Precip
 (%)		 44 - 74 63 -
Precip
Amt (in.)
 S: 1-2
L: 0.09		 None S: 1-2
L: 0.08		 S: 1/4-1
L: 0.09		 None
Evap
(in./day)		 0.02 0.02 0.04 0.04 0.03
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 431'2 1'2
@S6H 1080'4 5'4
@W6H 539'6 3'6
@O6H 302'0 1'2
Stocks
MSFT 481.6300 1.0500
WMT 116.5700 - 0.3700
XOM 137.5800 0.7500
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  1'2
Bid:  431'2
Ask:  431'4
Today's High:  431'6
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
3:04:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN