Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 434'4 1'0
May 26 446'2 0'6
Jul 26 455'4 1'2
Sep 26 457'0 1'4
Dec 26 471'2 1'2
Mar 27 482'6 1'0
May 27 489'0 0'6
Jul 27 492'2 0'4
Sep 27 473'6 0'4
Dec 27 478'6 0'6
Mar 28 489'6 0'4
May 28 494'6 0'0
Jul 28 495'0 0'4
Sep 28 475'0 0'0
Dec 28 481'0 0'0
Jul 29 496'4 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1156'6 5'6
May 26 1171'4 6'4
Jul 26 1184'2 6'2
Aug 26 1173'2 5'6
Sep 26 1136'4 4'2
Nov 26 1131'4 2'6
Jan 27 1141'6 2'4
Mar 27 1139'6 0'6
May 27 1142'2 -0'4
Jul 27 1148'0 -0'6
Aug 27 1133'6 -0'4
Sep 27 1105'2 -1'2
Nov 27 1095'0 -2'0
Jan 28 1104'4 -2'0
Mar 28 1107'0 -0'6
May 28 1111'6 -1'6
Jul 28 1115'0 -1'6
Aug 28 1111'0 -1'6
Sep 28 1091'2 -1'6
Nov 28 1095'0 -1'6
Jul 29 1108'0 -1'6
Nov 29 1092'0 -1'6
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 234.300 1.025
Jun 26 230.725 1.025
Aug 26 228.975 0.725
Oct 26 228.225 0.450
Dec 26 228.950 0.400
Feb 27 228.900 0.425
Apr 27 227.825 0.450
Jun 27 220.225 0.575
Aug 27 216.925 0.500
Oct 27 214.400 0.525
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 95.775 0.175
May 26 99.925 - 0.100
Jun 26 109.475
Jul 26 111.450 - 0.200
Aug 26 110.275 - 0.375
Oct 26 92.825 -0.225
Dec 26 84.225
Feb 27 86.450 0.025
Apr 27 89.675 0.100
May 27 92.250 0.100
Jun 27 99.900 0.150
Jul 27 100.000 0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 357.100 - 0.075
Apr 26 353.300 - 0.025
May 26 349.475 - 0.125
Aug 26 349.500 0.125
Sep 26 347.925 0.150
Oct 26 345.675 0.250
Nov 26 342.700 0.450
Jan 27 336.000 0.225
Mar 27 328.000 0.625

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 04:49P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'0 0'6 489'4s 04:46P Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 477'6 480'6 477'6 478'6 0'6 479'2s 03:33P Chart for @C7Z Options for @C7Z
Mar 28 489'4 490'4 489'4 489'6 0'4 489'4s 02:43P Chart for @C8H Options for @C8H
May 28 494'6 494'6 494'6 494'6 0'0 494'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 0'4 496'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 480'0 481'0 480'0 481'0 0'0 480'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 496'4 0'0 496'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 467'0 467'0 467'0 0'0 466'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 04:47P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 04:47P Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 04:48P Chart for @S7H Options for @S7H
May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1148'4 1154'4 1141'0 1148'0 -0'6 1147'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1133'6 -0'4 1136'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 -1'2 1102'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1096'6 1103'2 1092'4 1095'0 -2'0 1095'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1107'2 1107'2 1104'2 1104'4 -2'0 1105'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 -0'6 1107'0s 01:20P Chart for @S8H Options for @S8H
May 28 1111'6 -1'6 1111'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -1'6 1118'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1111'0 -1'6 1111'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1091'2 -1'6 1091'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'6 1088'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1108'0 -1'6 1108'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 -1'6 1094'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.925 229.200 225.950 228.900 0.425 228.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.975 228.075 225.200 227.825 0.450 227.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.525 220.500 217.600 220.225 0.575 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.175 216.925 214.750 216.925 0.500 216.975s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.400 0.525 216.225s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03:24P Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.600 112.225 110.975 111.450 - 0.200 111.400s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.500 111.075 109.975 110.275 - 0.375 110.225s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.300 92.575 92.825 -0.225 92.775s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.225 84.250 83.875 84.225 84.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.475 86.100 86.450 0.025 86.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.625 89.675 89.350 89.675 0.100 89.675s 03:34P Chart for @HE7J Options for @HE7J
May 27 92.250 0.100 92.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.750 99.900 99.750 99.900 0.150 99.900s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.000 100.000 100.000 100.000 0.150 100.000s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 346.200 350.675 343.700 349.500 0.125 349.500s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 348.725 342.000 347.925 0.150 347.750s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 342.150 346.375 339.975 345.675 0.250 345.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 338.975 343.425 337.150 342.700 0.450 342.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 332.000 336.650 331.475 336.000 0.225 336.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 328.000 328.000 328.000 328.000 0.625 330.600s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

Early March Forecast Favors Major Drought Reduction for Central US

Snow Drought Continues to Grip the Plains in Late Winter

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
3/3		 Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7
Weather
Condition		 Cloudy Mostly Cloudy Rain Thunder Storms Snow
Weather Cloudy Mostly Cloudy Rain Thunder Storms Snow
Temp
L/H (°F)		 36/46 32/58 33/64 32/54 25/56
Feels
Like
L/H (°F)		 36/44 29/58 27/64 21/54 14/56
Dew Point
(°F)		 38 35 38 39 25
Humidity
(%)		 80 67 59 80 47
Wind
Speed
(mph)		 4 7 14 14 12
Precip
 (%)		 - - 80 80 38
Precip
Amt (in.)
 None None Rain
0.04		 Rain
1.12		 S: 1/4-1
L: 0.10
Evap
(in./day)		 0.04 0.08 0.14 0.07 0.12
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 434'4 1'0
@S6H 1156'6 5'6
@W6H 571'4 -2'2
@O6H 325'0 4'0
Stocks
MSFT 403.9300 5.3800
WMT 127.9100 0.8100
XOM 151.8300 - 2.3900
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'0
Bid:  436'4
Ask:  439'0
Today's High:  438'6
Today's Low:  432'0
Volume:  1,483
Open:  433'2
Settle:  434'2s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN