Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends 03/06 15:35
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 447'2 5'4
May 26 460'6 7'0
Jul 26 471'0 8'2
Sep 26 472'2 7'6
Dec 26 484'4 6'4
Mar 27 493'6 5'0
May 27 498'2 4'0
Jul 27 500'2 3'6
Sep 27 477'4 3'6
Dec 27 481'2 4'2
Mar 28 491'6 4'4
May 28 494'6 3'6
Jul 28 495'0 3'2
Sep 28 473'0 0'2
Dec 28 477'0 0'2
Jul 29 493'6 0'2
Dec 29 467'0 0'2
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1184'4 21'2
May 26 1201'6 21'4
Jul 26 1214'0 20'4
Aug 26 1198'0 16'6
Sep 26 1156'2 12'4
Nov 26 1147'0 10'2
Jan 27 1155'6 8'4
Mar 27 1151'2 6'6
May 27 1152'6 6'2
Jul 27 1157'6 6'2
Aug 27 1144'6 5'4
Sep 27 1109'6 4'0
Nov 27 1099'4 1'6
Jan 28 1109'2 2'0
Mar 28 1107'0 2'0
May 28 1116'0 2'0
Jul 28 1115'0 2'0
Aug 28 1114'6 2'0
Sep 28 1095'0 2'0
Nov 28 1095'0 2'0
Jul 29 1111'6 2'0
Nov 29 1092'0 2'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 234.325 - 3.950
Jun 26 231.150 - 3.800
Aug 26 229.000 - 4.150
Oct 26 227.800 - 4.375
Dec 26 228.250 - 4.475
Feb 27 228.425 - 4.325
Apr 27 227.525 - 4.350
Jun 27 220.150 - 4.325
Aug 27 217.525 - 4.150
Oct 27 219.075 - 3.375
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 95.675 -0.050
May 26 100.900 0.325
Jun 26 110.600 0.675
Jul 26 112.700 0.600
Aug 26 111.575 0.575
Oct 26 94.125 0.500
Dec 26 85.050 0.300
Feb 27 87.150 0.250
Apr 27 90.500 0.275
May 27 92.900 0.275
Jun 27 100.425 0.350
Jul 27 100.200 0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 355.450 - 6.975
Apr 26 351.400 - 7.375
May 26 347.925 - 7.450
Aug 26 348.150 - 7.425
Sep 26 346.425 - 7.400
Oct 26 344.050 - 7.400
Nov 26 341.875 - 7.350
Jan 27 334.725 - 7.000
Mar 27 336.375 - 7.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03:18P Chart for @C7N Options for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 477'0 482'2 476'0 481'2 4'2 481'6s 03:07P Chart for @C7Z Options for @C7Z
Mar 28 489'2 492'4 489'2 491'6 4'4 492'0s 03:02P Chart for @C8H Options for @C8H
May 28 494'6 3'6 496'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 3'2 498'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 473'0 0'2 473'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 476'0 477'0 476'0 477'0 0'2 477'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'2 493'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'2 466'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H Options for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1146'6 1162'2 1146'6 1157'6 6'2 1157'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1145'6 1145'6 1144'4 1144'6 5'4 1144'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1109'4 1109'6 1109'4 1109'6 4'0 1108'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'0 1103'0 1095'0 1099'4 1'6 1099'0s 03:12P Chart for @S7X Options for @S7X
Jan 28 1109'2 1109'2 1109'2 1109'2 2'0 1109'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 2'0 1111'0s 01:20P Chart for @S8H Options for @S8H
May 28 1116'0 2'0 1116'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 2'0 1122'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1114'6 2'0 1114'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1095'0 2'0 1095'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 2'0 1092'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1111'6 2'0 1111'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 2'0 1098'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.275 226.975 227.525 - 4.350 227.450s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.000 224.875 219.975 220.150 - 4.325 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.600 222.200 217.525 217.525 - 4.150 217.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.075 219.075 219.075 219.075 - 3.375 218.550s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.800 85.150 84.650 85.050 0.300 85.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.950 87.275 86.875 87.150 0.250 87.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.200 90.500 90.175 90.500 0.275 90.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.900 0.275 93.175s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.300 100.500 100.225 100.425 0.350 100.425s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 100.200 100.200 0.200 100.400s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.075 348.250 340.675 341.875 - 7.350 341.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.025 341.225 333.975 334.725 - 7.000 335.125s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.375 - 7.000 329.625s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
3/7		 Sun
3/8		 Mon
3/9		 Tue
3/10		 Wed
3/11
Weather
Condition		 Snow Showers Clear Clear Rain Snow
Weather Snow Showers Clear Clear Rain Snow
Temp
L/H (°F)		 24/53 36/71 40/65 32/57 27/53
Feels
Like
L/H (°F)		 13/53 29/71 35/65 24/57 19/53
Dew Point
(°F)		 22 28 31 26 18
Humidity
(%)		 46 34 42 47 36
Wind
Speed
(mph)		 10 13 9 14 13
Precip
 (%)		 80 - - 51 45
Precip
Amt (in.)
 S: <1/4
L: 0.01		 None None Rain
0.04		 S: 1/4-1
L: 0.06
Evap
(in./day)		 0.12 0.22 0.16 0.14 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 5'4
@S6H 1184'4 21'2
@W6H 608'2 28'4
@O6H 325'0 1'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN