Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
May 26 466'4 0'0
Jul 26 477'6 0'0
Sep 26 482'4 -0'4
Dec 26 497'4 -0'2
Mar 27 510'0 -0'4
May 27 517'0 -0'4
Jul 27 520'2 -0'4
Sep 27 497'2 -1'0
Dec 27 500'2 -0'2
Mar 28 510'0 0'0
May 28 515'4 0'0
Jul 28 521'0 0'0
Sep 28 486'2 0'0
Dec 28 487'4 -1'0
Jul 29 500'0 0'0
Dec 29 490'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1189'0 6'6
Jul 26 1203'2 6'2
Aug 26 1195'6 6'0
Sep 26 1170'0 4'0
Nov 26 1174'6 3'4
Jan 27 1186'4 3'4
Mar 27 1182'6 2'6
May 27 1185'0 3'0
Jul 27 1190'2 3'0
Aug 27 1174'0 0'2
Sep 27 1140'2 0'0
Nov 27 1133'2 0'4
Jan 28 1145'2 0'0
Mar 28 1147'0 0'0
May 28 1148'6 0'0
Jul 28 1150'0 0'0
Aug 28 1145'0 0'0
Sep 28 1122'0 0'0
Nov 28 1116'0 0'0
Jul 29 1133'6 0'0
Nov 29 1101'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 256.875 4.200
Jun 26 255.100 1.750
Aug 26 249.475 0.625
Oct 26 243.675 - 0.125
Dec 26 242.600 - 0.250
Feb 27 242.400 - 0.075
Apr 27 241.775 0.100
Jun 27 235.200 0.225
Aug 27 231.700 0.350
Oct 27 229.950 0.475
 
@HE - LEAN HOGS - CME Last Chg
May 26 95.000 0.950
Jun 26 103.725 1.775
Jul 26 106.225 1.850
Aug 26 106.425 1.600
Oct 26 91.400 1.125
Dec 26 83.600 0.725
Feb 27 86.475 0.500
Apr 27 90.400 0.425
May 27 93.250 0.375
Jun 27 100.725 0.525
Jul 27 100.575 0.250
Aug 27 99.475 0.250
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 372.200 0.200
May 26 371.350 - 0.225
Aug 26 372.375 - 0.550
Sep 26 370.700 - 0.325
Oct 26 368.450 - 0.100
Nov 26 365.525 - 0.050
Jan 27 359.375 0.100
Mar 27 355.050 0.375
Apr 27 352.250 0.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'4 464'6 466'4 0'0 466'4 07:45P Chart for @C6K Options for @C6K
Jul 26 477'0 477'6 475'4 477'6 0'0 477'6 07:45P Chart for @C6N Options for @C6N
Sep 26 482'2 482'4 480'6 482'4 -0'4 483'0 07:45P Chart for @C6U Options for @C6U
Dec 26 497'0 497'4 495'6 497'4 -0'2 497'6 07:45P Chart for @C6Z Options for @C6Z
Mar 27 509'2 510'0 508'4 510'0 -0'4 510'4 07:45P Chart for @C7H Options for @C7H
May 27 516'2 517'0 515'4 517'0 -0'4 517'4 07:45P Chart for @C7K Options for @C7K
Jul 27 519'2 520'4 519'2 520'2 -0'4 520'6 07:45P Chart for @C7N Options for @C7N
Sep 27 497'0 497'2 496'6 497'2 -1'0 498'2 07:45P Chart for @C7U Options for @C7U
Dec 27 500'0 500'4 499'4 500'2 -0'2 500'4 07:45P Chart for @C7Z Options for @C7Z
Mar 28 510'0 0'0 511'0 07:44P Chart for @C8H Options for @C8H
May 28 515'4 0'0 516'0 07:41P Chart for @C8K Options for @C8K
Jul 28 521'0 0'0 518'2 07:42P Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 485'2 07:44P Chart for @C8U Options for @C8U
Dec 28 487'4 -1'0 488'4 07:44P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 503'0 07:44P Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 488'2 07:44P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 07:45P Chart for @S6K Options for @S6K
Jul 26 1197'0 1204'0 1195'2 1203'2 6'2 1197'0 07:45P Chart for @S6N Options for @S6N
Aug 26 1189'2 1196'6 1189'0 1195'6 6'0 1189'6 07:45P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1164'4 1170'0 4'0 1166'0 07:45P Chart for @S6U Options for @S6U
Nov 26 1171'0 1175'6 1169'2 1174'6 3'4 1171'2 07:45P Chart for @S6X Options for @S6X
Jan 27 1181'4 1187'2 1181'0 1186'4 3'4 1183'0 07:45P Chart for @S7F Options for @S7F
Mar 27 1178'4 1183'4 1178'2 1182'6 2'6 1180'0 07:45P Chart for @S7H Options for @S7H
May 27 1178'0 1185'2 1178'0 1185'0 3'0 1182'0 07:45P Chart for @S7K Options for @S7K
Jul 27 1187'2 1190'4 1187'2 1190'2 3'0 1187'2 07:45P Chart for @S7N Options for @S7N
Aug 27 1174'0 0'2 1173'6 07:45P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1141'4 07:45P Chart for @S7U Options for @S7U
Nov 27 1132'0 1134'2 1131'4 1133'2 0'4 1132'6 07:45P Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1143'4 07:45P Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1145'0 07:43P Chart for @S8H Options for @S8H
May 28 1148'6 0'0 1148'6 07:28P Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1152'2 07:41P Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1122'0 0'0 1122'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1114'4 06:37P Chart for @S8X Options for @S8X
Jul 29 1133'6 0'0 1133'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1099'2 07:00P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 242.075 242.900 241.225 241.775 0.100 241.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 235.150 236.000 234.725 235.200 0.225 235.300s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 231.550 232.525 231.250 231.700 0.350 231.850s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 230.675 231.225 229.950 229.950 0.475 230.475s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.950 83.825 82.825 83.600 0.725 83.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.925 86.675 85.900 86.475 0.500 86.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.925 90.550 89.900 90.400 0.425 90.350s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.350 93.350 93.250 93.250 0.375 93.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.700 100.750 100.650 100.725 0.525 100.725s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.775 100.775 100.575 100.575 0.250 100.575s 03:20P Chart for @HE7N Options for @HE7N
Aug 27 99.475 0.250 99.725s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 360.000 361.975 358.300 359.375 0.100 359.800s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 355.000 355.100 354.000 355.050 0.375 354.975s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 352.000 352.250 352.000 352.250 0.375 352.375s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 37/55 34/56 33/69 46/71 44/71
Feels
Like
L/H (°F)		 32/55 29/56 27/69 42/71 40/71
Dew Point
(°F)		 33 29 31 39 36
Humidity
(%)		 49 47 39 45 38
Wind
Speed
(mph)		 9 9 8 11 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.13 0.13 0.2 0.21 0.23
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 466'4 0'0
@S6K 1189'0 6'6
@W6K 640'0 -2'2
@O6K 330'4 0'0
Stocks
MSFT 424.4600 - 4.7900
WMT 128.0100 0.4200
XOM 154.6700 4.1100
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  0'0
Bid:  466'0
Ask:  466'4
Today's High:  466'4
Today's Low:  464'6
Volume:  102,178
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:31:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN