Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 431'6 -2'4
May 26 443'6 -2'6
Jul 26 453'2 -2'0
Sep 26 455'0 -1'4
Dec 26 469'6 -1'0
Mar 27 481'6 -0'6
May 27 488'4 -0'6
Jul 27 491'6 -0'4
Sep 27 471'0 -2'4
Dec 27 476'2 -3'0
Mar 28 485'4 -2'4
May 28 494'6 -2'4
Jul 28 495'0 -2'6
Sep 28 475'0 -3'0
Dec 28 476'0 -3'0
Jul 29 493'4 -3'0
Dec 29 467'0 -3'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1154'4 -1'2
May 26 1166'2 -1'0
Jul 26 1179'6 -0'2
Aug 26 1169'4 -0'4
Sep 26 1133'6 -0'2
Nov 26 1129'0 -1'0
Jan 27 1139'4 -0'6
Mar 27 1138'0 -0'4
May 27 1140'4 -0'2
Jul 27 1145'0 -0'4
Aug 27 1133'6 -0'6
Sep 27 1105'2 -1'4
Nov 27 1093'2 -1'4
Jan 28 1102'0 -1'2
Mar 28 1107'0 -1'0
May 28 1111'0 -0'6
Jul 28 1115'0 -1'0
Aug 28 1110'0 -1'0
Sep 28 1090'2 -1'0
Nov 28 1095'0 -1'0
Jul 29 1107'0 -1'0
Nov 29 1092'0 -1'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 238.525 4.225
Jun 26 235.150 4.500
Aug 26 233.200 4.325
Oct 26 232.100 3.975
Dec 26 232.600 3.725
Feb 27 232.675 3.650
Apr 27 231.575 3.625
Jun 27 224.175 3.675
Aug 27 221.200 4.075
Oct 27 221.000 4.775
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 97.125 1.325
May 26 101.800 1.800
Jun 26 111.250 1.725
Jul 26 112.975 1.550
Aug 26 111.550 1.300
Oct 26 93.550 0.750
Dec 26 84.475 0.325
Feb 27 86.600 0.200
Apr 27 89.875 0.175
May 27 92.750 0.175
Jun 27 100.000 0.100
Jul 27 100.000 0.100
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 364.125 6.725
Apr 26 360.850 7.450
May 26 356.950 7.650
Aug 26 356.825 7.250
Sep 26 355.225 7.325
Oct 26 353.225 7.325
Nov 26 350.425 7.375
Jan 27 343.625 7.425
Mar 27 333.500 7.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 05:20P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 05:04P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:04P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:04P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 05:01P Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 478'4 479'0 475'2 476'2 -3'0 476'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 488'6 488'6 485'4 485'4 -2'4 487'0s 01:20P Chart for @C8H Options for @C8H
May 28 494'6 -2'4 491'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 -2'6 494'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -3'0 473'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 476'0 476'0 476'0 476'0 -3'0 477'0s 02:53P Chart for @C8Z Options for @C8Z
Jul 29 493'4 -3'0 493'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 -3'0 463'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 05:06P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 05:03P Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:19P Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 05:09P Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 03:23P Chart for @S7H Options for @S7H
May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1147'0 1150'0 1142'2 1145'0 -0'4 1146'4s 03:13P Chart for @S7N Options for @S7N
Aug 27 1133'6 -0'6 1136'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 -1'4 1101'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1093'0 1098'0 1092'0 1093'2 -1'4 1094'0s 05:05P Chart for @S7X Options for @S7X
Jan 28 1102'2 1102'2 1102'0 1102'0 -1'2 1104'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 -1'0 1106'0s 01:20P Chart for @S8H Options for @S8H
May 28 1111'0 -0'6 1111'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -1'0 1117'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1110'0 -1'0 1110'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'2 -1'0 1090'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'0 1087'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1107'0 -1'0 1107'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 -1'0 1093'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.925 232.300 228.925 231.575 3.625 231.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.600 224.800 220.600 224.175 3.675 223.925s 02:31P Chart for @LE7M Options for @LE7M
Aug 27 219.525 221.350 219.450 221.200 4.075 221.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.000 221.000 221.000 221.000 4.775 221.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 03:00P Chart for @HE6N Options for @HE6N
Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 03:00P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.625 92.600 93.550 0.750 93.525s 03:00P Chart for @HE6V Options for @HE6V
Dec 26 84.100 84.500 83.900 84.475 0.325 84.500s 03:01P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.650 86.250 86.600 0.200 86.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.675 89.875 89.675 89.875 0.175 89.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 92.750 92.750 92.750 0.175 92.750s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.900 100.000 99.900 100.000 0.100 100.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.000 0.100 100.100s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K Options for @GF6K
Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 344.000 350.475 344.000 350.425 7.375 350.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 337.550 344.000 337.550 343.625 7.425 343.425s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 333.500 333.500 333.500 333.500 7.525 338.125s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

Early March Forecast Favors Major Drought Reduction for Central US

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
3/4		 Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8
Weather
Condition		 Clear Rain Freezing Rain Snow Clear
Weather Clear Rain Freezing Rain Snow Clear
Temp
L/H (°F)		 25/58 33/62 29/49 24/53 35/70
Feels
Like
L/H (°F)		 33/58 27/62 17/44 13/53 27/70
Dew Point
(°F)		 41 37 36 23 27
Humidity
(%)		 69 62 93 47 35
Wind
Speed
(mph)		 8 14 14 11 13
Precip
 (%)		 - 47 80 77 -
Precip
Amt (in.)
 None Rain
0.05		 Ice
0.04		 S: 1/4-1
L: 0.03		 None
Evap
(in./day)		 0.09 0.12 0.03 0.12 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 -2'4
@S6H 1154'4 -1'2
@W6H 569'2 -5'4
@O6H 325'0 6'4
Stocks
MSFT 405.2000 1.2700
WMT 127.8100 - 0.1000
XOM 149.8200 - 2.0100
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  -2'4
Bid:  427'4
Ask:  442'0
Today's High:  434'2
Today's Low:  428'0
Volume:  1,558
Open:  433'4
Settle:  431'6s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN