Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Prices/Trends 7:55
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 532'0 -1'2
Mar 27 546'6 -1'2
May 27 553'4 -1'6
Jul 27 556'4 -2'0
Sep 27 530'0 -2'0
Dec 27 533'4 -1'6
Mar 28 547'0 0'0
May 28 552'6 -0'4
Jul 28 555'0 -0'4
Sep 28 517'6 -1'0
Dec 28 515'4 -1'2
Jul 29 528'0 0'0
Dec 29 505'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1309'0 4'6
Jan 27 1325'6 5'4
Mar 27 1333'2 5'2
May 27 1339'2 4'6
Jul 27 1342'2 4'2
Aug 27 1323'6 4'0
Sep 27 1282'0 3'4
Nov 27 1267'4 3'6
Jan 28 1277'2 3'6
Mar 28 1275'2 4'4
May 28 1268'4 0'0
Jul 28 1273'2 0'0
Aug 28 1262'2 0'0
Sep 28 1238'0 0'0
Nov 28 1227'4 1'6
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 221.300 - 0.950
Dec 26 223.875 - 1.275
Feb 27 225.100 - 1.200
Apr 27 226.450 - 1.100
Jun 27 220.825 - 0.850
Aug 27 217.450 - 0.950
Oct 27 216.000 - 1.350
Dec 27 217.000 - 0.725
Feb 28 216.675 - 1.175
Apr 28 216.000 - 1.450
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 79.750 0.150
Dec 26 70.300 -0.950
Feb 27 72.725 -0.875
Apr 27 78.550 -0.650
May 27 83.125 -0.400
Jun 27 91.850 -0.525
Jul 27 93.550 -0.475
Aug 27 93.225 -0.525
Oct 27 78.550 -0.225
Dec 27 71.875
Feb 28 75.800 -0.975
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 340.500 - 3.075
Oct 26 334.550 - 3.300
Nov 26 330.000 - 2.775
Jan 27 321.950 - 2.400
Mar 27 318.100 - 2.075
Apr 27 317.875 - 2.125
May 27 317.025 - 2.075
Aug 27 318.000 - 2.025
Sep 27 317.400 3.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'0 527'2 532'0 -1'2 533'2 10:53A Chart for @C6Z Options for @C6Z
Mar 27 548'0 549'6 542'4 546'6 -1'2 548'0 10:53A Chart for @C7H Options for @C7H
May 27 555'0 556'2 549'6 553'4 -1'6 555'2 10:53A Chart for @C7K Options for @C7K
Jul 27 558'0 559'2 553'2 556'4 -2'0 558'4 10:53A Chart for @C7N Options for @C7N
Sep 27 531'0 532'2 527'2 530'0 -2'0 532'0 10:53A Chart for @C7U Options for @C7U
Dec 27 535'0 535'6 530'6 533'4 -1'6 535'2 10:53A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 543'0 547'0 0'0 547'0 10:53A Chart for @C8H Options for @C8H
May 28 552'4 552'6 550'0 552'6 -0'4 553'2 10:52A Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 10:52A Chart for @C8N Options for @C8N
Sep 28 518'2 518'2 515'2 517'6 -1'0 518'6 10:53A Chart for @C8U Options for @C8U
Dec 28 516'0 516'4 515'4 515'4 -1'2 516'6 10:53A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 531'6 10:53A Chart for @C9N Options for @C9N
Dec 29 505'0 505'0 505'0 505'0 -0'2 505'2 09/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1314'0 1294'2 1309'0 4'6 1304'2 10:53A Chart for @S6X Options for @S6X
Jan 27 1319'4 1330'2 1310'2 1325'6 5'4 1320'2 10:53A Chart for @S7F Options for @S7F
Mar 27 1327'2 1338'0 1318'2 1333'2 5'2 1328'0 10:53A Chart for @S7H Options for @S7H
May 27 1333'0 1343'6 1324'6 1339'2 4'6 1334'4 10:53A Chart for @S7K Options for @S7K
Jul 27 1336'6 1347'2 1328'6 1342'2 4'2 1338'0 10:53A Chart for @S7N Options for @S7N
Aug 27 1316'4 1328'4 1311'0 1323'6 4'0 1319'6 10:53A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1285'2 1269'2 1282'0 3'4 1278'4 10:53A Chart for @S7U Options for @S7U
Nov 27 1261'4 1271'4 1254'4 1267'4 3'6 1263'6 10:53A Chart for @S7X Options for @S7X
Jan 28 1268'6 1280'0 1268'6 1277'2 3'6 1273'4 10:53A Chart for @S8F Options for @S8F
Mar 28 1275'6 1275'6 1275'2 1275'2 4'4 1270'6 10:53A Chart for @S8H Options for @S8H
May 28 1268'4 0'0 1272'0 10:53A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1275'2 10:53A Chart for @S8N Options for @S8N
Aug 28 1262'2 0'0 1262'2 10:53A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1231'2 10:53A Chart for @S8U Options for @S8U
Nov 28 1224'0 1227'6 1224'0 1227'4 1'6 1225'6 10:53A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1245'0 09:48A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/14 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.975 221.300 - 0.950 222.250 10:53A Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 223.550 223.875 - 1.275 225.150 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 224.825 225.100 - 1.200 226.300 10:53A Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 226.125 226.450 - 1.100 227.550 10:53A Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 220.475 220.825 - 0.850 221.675 10:53A Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 217.225 217.450 - 0.950 218.400 10:52A Chart for @LE7Q Options for @LE7Q
Oct 27 217.350 217.500 216.000 216.000 - 1.350 217.350 10:53A Chart for @LE7V Options for @LE7V
Dec 27 217.925 217.925 216.725 217.000 - 0.725 217.725 10:53A Chart for @LE7Z Options for @LE7Z
Feb 28 217.100 217.100 216.400 216.675 - 1.175 217.850 10:52A Chart for @LE8G Options for @LE8G
Apr 28 216.000 216.000 216.000 216.000 - 1.450 217.450 10:40A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 79.325 79.750 0.150 79.600 10:52A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 70.225 70.300 -0.950 71.250 10:52A Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 72.650 72.725 -0.875 73.600 10:52A Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 78.450 78.550 -0.650 79.200 10:52A Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 83.125 83.125 -0.400 83.525 10:52A Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 91.775 91.850 -0.525 92.375 10:52A Chart for @HE7M Options for @HE7M
Jul 27 94.225 94.350 93.425 93.550 -0.475 94.025 10:52A Chart for @HE7N Options for @HE7N
Aug 27 94.150 94.150 93.225 93.225 -0.525 93.750 10:52A Chart for @HE7Q Options for @HE7Q
Oct 27 80.175 80.175 78.550 78.550 -0.225 78.775 10:52A Chart for @HE7V Options for @HE7V
Dec 27 73.275 73.350 71.875 71.875 71.875 10:50A Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 75.800 75.800 75.800 -0.975 75.475s 10:51A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 340.500 340.500 - 3.075 343.575 10:53A Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 334.375 334.550 - 3.300 337.850 10:53A Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 329.500 330.000 - 2.775 332.775 10:53A Chart for @GF6X Options for @GF6X
Jan 27 324.350 324.625 321.550 321.950 - 2.400 324.350 10:52A Chart for @GF7F Options for @GF7F
Mar 27 320.375 320.725 317.500 318.100 - 2.075 320.175 10:53A Chart for @GF7H Options for @GF7H
Apr 27 320.000 320.775 317.750 317.875 - 2.125 320.000 10:53A Chart for @GF7J Options for @GF7J
May 27 319.200 319.550 317.025 317.025 - 2.075 319.100 10:53A Chart for @GF7K Options for @GF7K
Aug 27 319.125 320.150 318.000 318.000 - 2.025 320.025 10:53A Chart for @GF7Q Options for @GF7Q
Sep 27 318.000 318.000 317.050 317.400 3.350 317.400s 10:53A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19
Weather
Condition		 Clear Rain Rain Thunder Storms Rain
Weather Clear Rain Rain Thunder Storms Rain
Temp
L/H (°F)		 57/71 53/68 60/72 63/78 60/72
Feels
Like
L/H (°F)		 57/71 53/68 60/73 63/79 60/72
Dew Point
(°F)		 51 58 63 65 62
Humidity
(%)		 58 82 94 83 80
Wind
Speed
(mph)		 8 9 6 10 9
Precip
 (%)		 - 20 80 78 37
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.28		 Rain
0.52		 Rain
0.05
Evap
(in./day)		 0.16 0.07 0.06 0.11 0.09
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 531'4 -1'6
@S6X 1309'0 4'6
@W6Z 721'6 -0'2
@O6Z 395'4 2'4
Stocks
MSFT 499.5600 - 5.8500
WMT 108.6200 - 0.4600
XOM 169.1700 4.0900
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'4
Change:  -1'6
Bid:  531'4
Ask:  531'6
Today's High:  535'0
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
10:51:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN