Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 478'2 -2'6
Mar 27 491'0 -3'2
May 27 498'0 -3'6
Jul 27 503'4 -4'0
Sep 27 498'0 -1'6
Dec 27 510'0 -1'2
Mar 28 523'2 -1'0
May 28 530'0 -1'0
Jul 28 533'4 -1'0
Sep 28 509'6 -1'2
Dec 28 509'4 -0'6
Jul 29 529'0 -0'6
Dec 29 500'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1264'2 -14'2
Jan 27 1279'2 -14'2
Mar 27 1288'0 -13'6
May 27 1296'6 -13'4
Jul 27 1302'6 -13'4
Aug 27 1286'0 -12'4
Sep 27 1251'2 -11'2
Nov 27 1241'0 -10'6
Jan 28 1252'2 -10'4
Mar 28 1249'2 -10'6
May 28 1260'2 -10'6
Jul 28 1276'0 -10'6
Aug 28 1242'0 -10'6
Sep 28 1238'0 -10'6
Nov 28 1207'0 -11'0
Jul 29 1191'0 -11'0
Nov 29 1194'6 -11'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 225.675 2.050
Dec 26 227.200 2.125
Feb 27 229.625 2.200
Apr 27 230.700 1.925
Jun 27 225.150 1.725
Aug 27 221.650 1.675
Oct 27 220.075 1.675
Dec 27 220.550 1.600
Feb 28 220.700 1.700
Apr 28 220.750 1.575
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 66.625 0.500
Feb 27 68.400 0.600
Apr 27 73.375 0.375
May 27 79.150 0.525
Jun 27 88.175 0.450
Jul 27 90.575 0.425
Aug 27 90.975 0.375
Oct 27 79.375 0.375
Dec 27 73.175 0.350
Feb 28 76.200 0.350
Apr 28 81.950 0.350
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 343.500 2.425
Nov 26 342.050 3.500
Jan 27 338.150 4.300
Mar 27 333.900 4.400
Apr 27 332.675 4.150
May 27 330.775 4.025
Aug 27 331.625 3.825
Sep 27 329.125 3.775
Oct 27 325.000 3.300

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 05:17P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 05:03P Chart for @C7H Options for @C7H
May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P Chart for @C7N Options for @C7N
Sep 27 500'2 501'0 497'2 498'0 -1'6 497'4s 02:58P Chart for @C7U Options for @C7U
Dec 27 511'4 512'6 509'0 510'0 -1'2 509'2s 05:00P Chart for @C7Z Options for @C7Z
Mar 28 524'6 526'0 523'0 523'2 -1'0 522'6s 01:30P Chart for @C8H Options for @C8H
May 28 531'2 532'4 530'0 530'0 -1'0 530'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 534'2 535'6 533'2 533'4 -1'0 533'2s 02:43P Chart for @C8N Options for @C8N
Sep 28 509'6 -1'2 507'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 511'2 511'2 509'2 509'4 -0'6 509'2s 05:11P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -0'6 525'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 05:18P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 05:20P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1294'6 1296'6 -13'4 1295'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1300'4 1302'6 -13'4 1301'0s 03:07P Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1284'4 1286'0 -12'4 1285'0s 02:51P Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1259'0 1249'0 1251'2 -11'2 1250'0s 04:45P Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1237'6 1241'0 -10'6 1239'0s 05:19P Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1249'4 1252'2 -10'4 1250'4s 03:08P Chart for @S8F Options for @S8F
Mar 28 1259'2 1259'2 1247'4 1249'2 -10'6 1248'4s 04:45P Chart for @S8H Options for @S8H
May 28 1260'2 -10'6 1251'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1276'0 -10'6 1255'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1242'0 -10'6 1242'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -10'6 1209'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1207'0 -11'0 1202'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -11'0 1221'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1194'6 -11'0 1175'4s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.725 230.875 228.725 230.700 1.925 230.675s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.500 225.400 223.475 225.150 1.725 225.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.225 221.925 220.225 221.650 1.675 221.775s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 218.825 220.375 218.725 220.075 1.675 220.250s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 219.500 220.750 219.250 220.550 1.600 220.550s 03:37P Chart for @LE7Z Options for @LE7Z
Feb 28 219.550 220.750 219.550 220.700 1.700 220.700s 02:41P Chart for @LE8G Options for @LE8G
Apr 28 220.750 220.750 220.750 220.750 1.575 220.650s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.400 79.250 78.300 79.150 0.525 79.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.575 88.325 86.975 88.175 0.450 88.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 90.100 90.725 89.425 90.575 0.425 90.525s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.100 91.075 89.775 90.975 0.375 90.875s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.525 79.400 78.150 79.375 0.375 79.250s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.175 73.200 72.175 73.175 0.350 73.175s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 76.200 0.350 76.750s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 81.950 0.350 81.950s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 329.400 334.125 329.400 333.900 4.400 333.800s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 328.800 332.850 328.800 332.675 4.150 332.600s 02:49P Chart for @GF7J Options for @GF7J
May 27 327.700 330.775 327.700 330.775 4.025 330.675s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 328.950 332.000 328.950 331.625 3.825 331.650s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 327.250 329.125 327.250 329.125 3.775 329.125s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 324.000 325.050 324.000 325.000 3.300 325.450s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 478'2 -2'6
@S6X 1264'2 -14'2
@W6Z 669'2 -3'2
@O6Z 395'4 -1'4
Stocks
MSFT 539.4400 5.7500
WMT 117.8700 1.7100
XOM 174.6800 - 2.3300
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'0
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN