Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 521'6 6'4
Dec 26 545'4 8'2
Mar 27 559'6 8'0
May 27 566'4 8'2
Jul 27 568'4 8'6
Sep 27 535'6 7'0
Dec 27 535'6 6'6
Mar 28 545'6 6'6
May 28 551'2 6'6
Jul 28 553'0 6'6
Sep 28 511'4 4'6
Dec 28 510'4 3'2
Jul 29 526'0 2'6
Dec 29 503'2 0'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1304'0 31'4
Nov 26 1318'4 29'6
Jan 27 1333'4 29'4
Mar 27 1337'6 28'2
May 27 1342'4 26'6
Jul 27 1342'6 24'6
Aug 27 1323'0 21'4
Sep 27 1278'4 15'4
Nov 27 1261'4 11'4
Jan 28 1269'2 10'6
Mar 28 1266'4 9'6
May 28 1271'6 8'4
Jul 28 1275'0 7'2
Aug 28 1256'0 6'4
Sep 28 1229'2 7'2
Nov 28 1224'0 6'6
Jul 29 1191'0 6'6
Nov 29 1206'0 5'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 212.400 - 0.600
Dec 26 213.700 - 1.200
Feb 27 215.275 - 1.550
Apr 27 216.950 - 1.325
Jun 27 211.975 - 1.175
Aug 27 209.350 - 0.950
Oct 27 208.450 - 0.900
Dec 27 209.175 - 0.900
Feb 28 208.475 - 1.075
Apr 28 207.525 - 2.625
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 83.700 -0.025
Dec 26 73.975 -0.150
Feb 27 76.300 -0.250
Apr 27 82.025 -0.075
May 27 86.450 -0.100
Jun 27 95.475 0.125
Jul 27 97.050 0.100
Aug 27 96.700 0.250
Oct 27 81.300 0.250
Dec 27 73.875
Feb 28 77.175
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 320.800 - 1.100
Oct 26 316.050 - 1.625
Nov 26 309.150 - 1.900
Jan 27 301.425 - 1.975
Mar 27 298.275 - 1.925
Apr 27 298.600 - 1.800
May 27 298.525 - 1.650
Aug 27 299.000 - 1.350
Sep 27 295.000 - 1.600

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 05:03P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 05:00P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 05:00P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 04:47P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 04:49P Chart for @C7Z Options for @C7Z
Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P Chart for @C8H Options for @C8H
May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 545'6 553'0 544'4 553'0 6'6 552'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 506'2 512'0 506'2 511'4 4'6 513'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 505'4 513'4 505'2 510'4 3'2 511'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'6 534'6 526'0 526'0 2'6 527'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 504'0 504'0 501'2 503'2 0'4 503'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 05:01P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 04:48P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1260'0 1274'2 1260'0 1269'2 10'6 1269'0s 02:49P Chart for @S8F Options for @S8F
Mar 28 1271'0 1271'0 1266'2 1266'4 9'6 1265'6s 01:20P Chart for @S8H Options for @S8H
May 28 1271'6 1271'6 1271'6 1271'6 8'4 1266'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1275'0 1275'0 1275'0 1275'0 7'2 1269'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1256'0 6'4 1256'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1229'2 7'2 1229'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1223'0 1232'4 1217'2 1224'0 6'6 1224'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 6'6 1244'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1205'0 1206'0 1205'0 1206'0 5'4 1206'4s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 209.225 206.975 208.450 - 0.900 208.450s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.400 209.875 208.225 209.175 - 0.900 209.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 208.500 209.125 208.475 208.475 - 1.075 209.225s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 207.600 208.200 207.525 207.525 - 2.625 207.675s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.000 97.250 96.725 97.050 0.100 97.000s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.700 96.825 96.275 96.700 0.250 96.700s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 81.300 81.000 81.300 0.250 81.200s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.875 73.875 73.875 73.875 73.875s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 77.175s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 299.975 299.975 296.925 298.525 - 1.650 298.300s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 298.425 299.750 297.575 299.000 - 1.350 299.000s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 294.800 297.000 294.800 295.000 - 1.600 296.000s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/90 67/90 71/94 73/93 71/94
Feels
Like
L/H (°F)		 68/98 67/96 72/99 74/97 72/98
Dew Point
(°F)		 72 69 68 68 69
Humidity
(%)		 64 70 56 55 54
Wind
Speed
(mph)		 7 5 9 10 9
Precip
 (%)		 48 48 36 24 33
Precip
Amt (in.)
 Rain
0.12		 Rain
0.03		 Rain
0.05		 Rain
0.06		 Rain
0.13
Evap
(in./day)		 0.18 0.15 0.24 0.24 0.23
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 521'6 6'4
@S6U 1304'0 31'4
@W6U 765'4 7'4
@O6U 356'0 7'6
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'6
Change:  6'4
Bid:  523'0
Ask:  523'0
Today's High:  524'6
Today's Low:  512'0
Volume:  2,636
Open:  514'2
Settle:  521'4s
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN