Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 446'0 3'0
Mar 27 457'2 2'0
May 27 464'4 1'2
Jul 27 471'2 1'4
Sep 27 465'4 1'4
Dec 27 479'6 1'2
Mar 28 493'6 1'2
May 28 500'4 1'2
Jul 28 504'2 1'0
Sep 28 487'6 1'0
Dec 28 488'0 1'2
Jul 29 513'0 1'2
Dec 29 493'6 1'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1243'0 16'0
Jan 27 1232'6 12'4
Mar 27 1238'4 12'2
May 27 1245'4 12'0
Jul 27 1250'2 12'4
Aug 27 1233'0 12'6
Sep 27 1195'6 11'4
Nov 27 1187'2 11'2
Jan 28 1198'0 11'2
Mar 28 1196'4 10'6
May 28 1198'6 10'0
Jul 28 1203'0 9'6
Aug 28 1234'0 9'6
Sep 28 1202'4 9'4
Nov 28 1163'4 10'6
Jan 29 1174'6
Mar 29 1173'4
May 29 1176'0
Jul 29 1183'0 10'6
Aug 29 1169'4
Sep 29 1143'6
Nov 29 1145'6 10'6
Jul 30 1169'6
Nov 30 1141'2
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 220.950 1.750
Feb 27 224.925 1.850
Apr 27 228.025 1.950
Jun 27 224.125 1.825
Aug 27 220.125 2.025
Oct 27 218.150 2.075
Dec 27 218.350 2.175
Feb 28 219.050 2.300
Apr 28 219.000 2.100
Jun 28 213.250 2.275
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 55.550 0.300
Feb 27 61.475 0.375
Apr 27 68.625 1.675
May 27 75.025 1.950
Jun 27 84.275 2.400
Jul 27 86.750 2.050
Aug 27 87.550 1.950
Oct 27 76.400 1.575
Dec 27 69.800 1.400
Feb 28 72.025 1.325
Apr 28 80.000 1.325
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 339.375 3.350
Jan 27 335.650 3.675
Mar 27 332.350 3.775
Apr 27 331.225 3.650
May 27 329.525 3.675
Aug 27 329.825 3.325
Sep 27 327.925 3.175
Oct 27 324.950 3.050
Nov 27 320.775 2.325

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 02:33P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:30P Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'4 1'2 501'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 503'4 504'2 1'0 504'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'0 487'6 486'0 487'6 1'0 484'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'4 491'0 488'0 488'0 1'2 487'6s 02:30P Chart for @C8Z Options for @C8Z
Jul 29 513'0 1'2 508'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 493'0 493'6 493'0 493'6 1'6 492'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 02:34P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:31P Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1198'0 11'2 1198'2s 01:28P Chart for @S8F Options for @S8F
Mar 28 1195'6 1200'6 1194'2 1196'4 10'6 1197'0s 01:20P Chart for @S8H Options for @S8H
May 28 1200'0 1200'2 1198'0 1198'6 10'0 1199'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1202'2 1203'6 1202'2 1203'0 9'6 1203'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 9'6 1192'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 9'4 1166'4s 01:30P Chart for @S8U Options for @S8U
Nov 28 1164'4 1164'4 1161'2 1163'4 10'6 1163'6s 01:30P Chart for @S8X Options for @S8X
Jan 29 1174'6 1174'6s 01:20P Chart for @S9F Options for @S9F
Mar 29 1173'4 1173'4s 01:20P Chart for @S9H Options for @S9H
May 29 1176'0 1176'0s 01:20P Chart for @S9K Options for @S9K
Jul 29 1183'0 10'6 1181'0s 01:20P Chart for @S9N Options for @S9N
Aug 29 1169'4 1169'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 29 1143'6 1143'6s 01:20P Chart for @S9U Options for @S9U
Nov 29 1145'6 10'6 1152'4s 01:30P Chart for @S9X Options for @S9X
Jul 30 1169'6 1169'6s 01:20P Chart for @S0N Options for @S0N
Nov 30 1141'2 1141'2s 01:20P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 218.750 214.575 218.150 2.075 217.900s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.575 219.075 214.975 218.350 2.175 218.300s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 216.500 219.075 215.550 219.050 2.300 218.775s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 216.700 219.000 216.700 219.000 2.100 218.850s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 211.000 213.250 211.000 213.250 2.275 213.025s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 84.950 81.825 84.275 2.400 84.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 85.350 87.450 85.300 86.750 2.050 86.675s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 86.125 88.225 86.125 87.550 1.950 87.525s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.325 76.850 75.325 76.400 1.575 76.325s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 69.000 70.075 69.000 69.800 1.400 69.775s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 72.025 1.325 73.200s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 1.325 76.850s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 01:05P Chart for @GF7J Options for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 327.475 330.975 323.775 329.825 3.325 329.925s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 323.600 328.600 323.600 327.925 3.175 327.800s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 324.700 324.950 324.625 324.950 3.050 324.950s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 317.000 320.775 317.000 320.775 2.325 321.100s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 19/43 25/45 30/51 35/54 40/54
Feels
Like
L/H (°F)		 22/38 16/38 23/51 27/54 32/54
Dew Point
(°F)		 26 25 29 35 40
Humidity
(%)		 63 63 61 72 75
Wind
Speed
(mph)		 7 12 10 15 18
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.06 0.07 0.07 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 3'0
@S6X 1243'0 16'0
@W6Z 593'4 9'0
@O6Z 361'6 9'4
Stocks
MSFT 523.8500 0.8500
WMT 127.8200 1.6300
XOM 170.1100 0.3300
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'6
Ask:  445'6
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN