Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 510'6 -1'2
Dec 26 533'0 -3'4
Mar 27 548'0 -3'2
May 27 554'2 -2'6
Jul 27 555'0 -2'4
Sep 27 525'6 -1'6
Dec 27 525'4 -1'4
Mar 28 535'2 -1'2
May 28 540'2 -0'6
Jul 28 542'2 -0'2
Sep 28 510'4 3'2
Dec 28 506'4 0'2
Jul 29 521'6 0'0
Dec 29 500'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1270'0 -6'2
Nov 26 1281'2 -6'6
Jan 27 1296'4 -6'2
Mar 27 1301'6 -4'6
May 27 1307'0 -3'4
Jul 27 1310'2 -1'6
Aug 27 1291'6 -2'2
Sep 27 1253'6 -0'4
Nov 27 1242'0 0'4
Jan 28 1250'0 0'0
Mar 28 1250'0 1'0
May 28 1247'4 0'0
Jul 28 1254'2 0'0
Aug 28 1241'6 0'0
Sep 28 1214'2 0'0
Nov 28 1213'4 4'0
Jul 29 1191'0 0'0
Nov 29 1153'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 220.550 - 1.050
Oct 26 211.825 - 1.200
Dec 26 213.800 - 1.075
Feb 27 215.750 - 1.300
Apr 27 217.675 - 1.175
Jun 27 212.400 - 0.850
Aug 27 209.500 - 0.600
Oct 27 208.650 - 0.825
Dec 27 209.425 - 0.450
Feb 28 210.250 - 0.625
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 81.900 1.275
Dec 26 72.300 1.100
Feb 27 75.075 1.125
Apr 27 80.800 1.100
May 27 85.200 1.200
Jun 27 94.150 1.075
Jul 27 95.775 1.125
Aug 27 95.375 1.075
Oct 27 79.350 0.900
Dec 27 72.000 1.175
Feb 28 75.950 1.175
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 320.900 - 1.550
Oct 26 316.750 - 1.550
Nov 26 310.150 - 1.550
Jan 27 302.350 - 1.650
Mar 27 299.375 - 1.775
Apr 27 299.800 - 1.925
May 27 299.650 - 1.975
Aug 27 300.575 - 1.550
Sep 27 299.500 - 1.550

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 510'0 510'6 -1'2 512'0 07:34A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 532'0 533'0 -3'4 536'4 07:34A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'0 548'0 -3'2 551'2 07:34A Chart for @C7H Options for @C7H
May 27 556'2 562'6 553'2 554'2 -2'6 557'0 07:34A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'0 555'0 -2'4 557'4 07:34A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 525'6 -1'6 527'4 07:34A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 525'4 -1'4 527'0 07:34A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'2 533'4 535'2 -1'2 536'4 07:34A Chart for @C8H Options for @C8H
May 28 544'2 544'2 540'2 540'2 -0'6 541'0 07:34A Chart for @C8K Options for @C8K
Jul 28 542'0 546'2 541'0 542'2 -0'2 542'4 07:34A Chart for @C8N Options for @C8N
Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 07:34A Chart for @C8U Options for @C8U
Dec 28 504'4 509'0 504'2 506'4 0'2 506'2 07:34A Chart for @C8Z Options for @C8Z
Jul 29 521'6 0'0 522'2 07:34A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 07:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1270'0 1270'0 -6'2 1276'2 07:34A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1279'6 1281'2 -6'6 1288'0 07:34A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1295'2 1296'4 -6'2 1302'6 07:34A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1300'4 1301'6 -4'6 1306'4 07:34A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1305'4 1307'0 -3'4 1310'4 07:34A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'0 1310'2 -1'6 1312'0 07:34A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'4 1291'6 -2'2 1294'0 07:34A Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1253'4 1253'6 -0'4 1254'2 07:34A Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1239'6 1242'0 0'4 1241'4 07:34A Chart for @S7X Options for @S7X
Jan 28 1250'0 0'0 1251'2 07:35A Chart for @S8F Options for @S8F
Mar 28 1250'0 1'0 1249'0 07:35A Chart for @S8H Options for @S8H
May 28 1247'4 0'0 1250'4 07:35A Chart for @S8K Options for @S8K
Jul 28 1254'2 1254'2 1254'2 1254'2 0'0 1254'2 07:35A Chart for @S8N Options for @S8N
Aug 28 1241'6 0'0 1241'6 07:35A Chart for @S8Q Options for @S8Q
Sep 28 1214'2 0'0 1214'2 07:06A Chart for @S8U Options for @S8U
Nov 28 1208'4 1213'4 1208'4 1213'4 4'0 1209'4 07:35A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1228'6 05:29A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1192'4 12:41A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/30 Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/30 Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 08/30 Chart for @LE7M Options for @LE7M
Aug 27 210.425 210.575 208.350 209.500 - 0.600 209.475s 08/30 Chart for @LE7Q Options for @LE7Q
Oct 27 208.600 209.125 207.725 208.650 - 0.825 208.375s 08/30 Chart for @LE7V Options for @LE7V
Dec 27 209.725 209.725 209.300 209.425 - 0.450 209.425s 08/28 Chart for @LE7Z Options for @LE7Z
Feb 28 210.250 - 0.625 209.625s 08/28 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/30 Chart for @HE6V Options for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/30 Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/30 Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 08/30 Chart for @HE7J Options for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 Chart for @HE7K Options for @HE7K
Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 08/30 Chart for @HE7M Options for @HE7M
Jul 27 94.500 95.775 94.100 95.775 1.125 95.600s 08/30 Chart for @HE7N Options for @HE7N
Aug 27 94.175 95.375 93.850 95.375 1.075 95.250s 08/30 Chart for @HE7Q Options for @HE7Q
Oct 27 79.100 79.350 79.050 79.350 0.900 80.000s 08/28 Chart for @HE7V Options for @HE7V
Dec 27 72.000 72.000 72.000 72.000 1.175 72.650s 08/28 Chart for @HE7Z Options for @HE7Z
Feb 28 75.950 1.175 75.950s 08/28 Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/30 Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/30 Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/30 Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 08/30 Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 08/30 Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 298.025 299.800 - 1.925 299.725s 08/28 Chart for @GF7J Options for @GF7J
May 27 301.475 301.475 297.150 299.650 - 1.975 299.350s 08/28 Chart for @GF7K Options for @GF7K
Aug 27 302.100 302.100 299.000 300.575 - 1.550 300.500s 08/28 Chart for @GF7Q Options for @GF7Q
Sep 27 299.500 - 1.550 299.500s 08/28 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
8/31		 Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/89 68/87 66/90 68/94 69/95
Feels
Like
L/H (°F)		 67/90 68/92 66/94 68/97 69/98
Dew Point
(°F)		 66 69 68 67 67
Humidity
(%)		 58 68 66 53 52
Wind
Speed
(mph)		 6 5 5 8 10
Precip
 (%)		 - 40 40 40 40
Precip
Amt (in.)
 None Rain
0.13		 Rain
0.09		 Rain
0.15		 Rain
0.08
Evap
(in./day)		 0.2 0.15 0.16 0.23 0.25
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 510'6 -1'2
@S6U 1270'0 -6'2
@W6U 753'2 -13'6
@O6U 348'0 0'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'6
Change:  -1'2
Bid:  509'4
Ask:  510'2
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:30:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 5, 2026 10:27AM CDT
Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31.

Thursday, July 30, 2026 4:55PM CDT

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN