Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 441'4 -2'4
Sep 26 450'0 -2'6
Dec 26 469'6 -2'6
Mar 27 484'2 -3'0
May 27 492'4 -3'0
Jul 27 496'0 -4'2
Sep 27 484'0 -2'6
Dec 27 489'4 -2'4
Mar 28 500'0 -3'0
May 28 508'0 0'0
Jul 28 505'4 0'0
Sep 28 481'2 0'0
Dec 28 479'6 0'0
Jul 29 502'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1179'4 -1'2
Aug 26 1184'2 -0'6
Sep 26 1177'4 -1'0
Nov 26 1188'0 -0'6
Jan 27 1202'0 -0'4
Mar 27 1204'6 0'4
May 27 1208'2 0'0
Jul 27 1214'2 0'0
Aug 27 1198'6 0'0
Sep 27 1159'4 0'0
Nov 27 1155'6 1'2
Jan 28 1168'4 0'0
Mar 28 1164'0 0'0
May 28 1157'4 0'0
Jul 28 1160'0 0'0
Aug 28 1167'0 0'0
Sep 28 1141'4 0'0
Nov 28 1137'6 0'0
Jul 29 1156'6 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 248.825 0.750
Aug 26 240.400 1.550
Oct 26 232.175 1.900
Dec 26 231.550 2.000
Feb 27 232.275 2.025
Apr 27 232.050 2.000
Jun 27 226.050 1.700
Aug 27 223.250 2.050
Oct 27 221.375 1.850
Dec 27 221.300 1.725
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 95.050 -0.825
Jul 26 99.725 0.350
Aug 26 97.500 -0.750
Oct 26 84.200 -1.100
Dec 26 76.950 -1.125
Feb 27 80.100 -1.025
Apr 27 84.125 -0.875
May 27 86.875 -1.025
Jun 27 94.900 -0.925
Jul 27 95.000 -1.050
Aug 27 93.850 -0.925
Oct 27 83.675 -0.925
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 351.175 3.125
Sep 26 348.400 3.325
Oct 26 345.100 3.275
Nov 26 341.550 3.225
Jan 27 335.575 3.250
Mar 27 332.125 3.450
Apr 27 330.525 3.625
May 27 328.550 3.550
Aug 27 328.550 3.550

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 441'4 -2'4 444'0 01:58A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 450'0 -2'6 452'6 01:58A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 469'6 -2'6 472'4 01:58A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 483'4 484'2 -3'0 487'2 01:58A Chart for @C7H Options for @C7H
May 27 495'4 495'6 491'4 492'4 -3'0 495'4 01:58A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 495'6 496'0 -4'2 500'2 01:58A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 483'0 484'0 -2'6 486'6 01:58A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 01:58A Chart for @C7Z Options for @C7Z
Mar 28 500'0 500'0 500'0 500'0 -3'0 503'0 01:58A Chart for @C8H Options for @C8H
May 28 508'0 0'0 508'0 01:57A Chart for @C8K Options for @C8K
Jul 28 505'4 0'0 510'2 01:55A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 478'2 01:45A Chart for @C8U Options for @C8U
Dec 28 479'6 0'0 482'0 01:55A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 501'6 01:45A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 484'4 01:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1179'4 -1'2 1180'6 01:58A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1180'4 1184'2 -0'6 1185'0 01:58A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1174'0 1177'4 -1'0 1178'4 01:58A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1184'4 1188'0 -0'6 1188'6 01:58A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1198'6 1202'0 -0'4 1202'4 01:58A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1201'0 1204'6 0'4 1204'2 01:58A Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1205'0 1208'2 0'0 1208'2 01:58A Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1211'0 1214'2 0'0 1214'2 01:58A Chart for @S7N Options for @S7N
Aug 27 1198'6 0'0 1198'6 01:55A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1162'2 01:55A Chart for @S7U Options for @S7U
Nov 27 1151'6 1155'6 1151'4 1155'6 1'2 1154'4 01:57A Chart for @S7X Options for @S7X
Jan 28 1168'4 0'0 1165'4 01:58A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1165'4 01:58A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1169'2 01:51A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1174'2 01:55A Chart for @S8N Options for @S8N
Aug 28 1167'0 0'0 1167'0 06/01 Chart for @S8Q Options for @S8Q
Sep 28 1141'4 0'0 1141'4 06/01 Chart for @S8U Options for @S8U
Nov 28 1137'6 0'0 1137'4 01:55A Chart for @S8X Options for @S8X
Jul 29 1156'6 0'0 1156'6 06/01 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1122'2 06/01 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 06/01 Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 06/01 Chart for @LE7G Options for @LE7G
Apr 27 230.125 232.750 229.850 232.050 2.000 232.125s 06/01 Chart for @LE7J Options for @LE7J
Jun 27 224.475 226.600 223.975 226.050 1.700 225.900s 06/01 Chart for @LE7M Options for @LE7M
Aug 27 221.700 223.375 221.375 223.250 2.050 223.325s 06/01 Chart for @LE7Q Options for @LE7Q
Oct 27 221.375 221.375 221.375 221.375 1.850 222.575s 06/01 Chart for @LE7V Options for @LE7V
Dec 27 221.300 221.300 221.300 221.300 1.725 222.725s 06/01 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 06/01 Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 06/01 Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 06/01 Chart for @HE6Q Options for @HE6Q
Oct 26 85.325 85.650 84.100 84.200 -1.100 84.225s 06/01 Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 76.750 76.950 -1.125 77.050s 06/01 Chart for @HE6Z Options for @HE6Z
Feb 27 81.150 81.375 79.850 80.100 -1.025 80.175s 06/01 Chart for @HE7G Options for @HE7G
Apr 27 85.050 85.325 83.850 84.125 -0.875 84.225s 06/01 Chart for @HE7J Options for @HE7J
May 27 86.875 86.875 86.875 86.875 -1.025 87.050s 06/01 Chart for @HE7K Options for @HE7K
Jun 27 95.675 96.075 94.575 94.900 -0.925 95.150s 06/01 Chart for @HE7M Options for @HE7M
Jul 27 96.050 96.050 95.000 95.000 -1.050 95.000s 06/01 Chart for @HE7N Options for @HE7N
Aug 27 94.100 94.100 93.850 93.850 -0.925 93.850s 06/01 Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.925 80.725s 06/01 Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 06/01 Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 06/01 Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 06/01 Chart for @GF6V Options for @GF6V
Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 06/01 Chart for @GF6X Options for @GF6X
Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 06/01 Chart for @GF7F Options for @GF7F
Mar 27 328.900 332.125 328.900 332.125 3.450 331.950s 06/01 Chart for @GF7H Options for @GF7H
Apr 27 327.250 330.525 327.250 330.525 3.625 330.525s 06/01 Chart for @GF7J Options for @GF7J
May 27 328.550 328.550 328.550 328.550 3.550 328.550s 06/01 Chart for @GF7K Options for @GF7K
Aug 27 328.550 3.550 328.550s 06/01 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/81 63/81 64/81 62/85 63/88
Feels
Like
L/H (°F)		 64/81 63/83 64/83 62/86 63/88
Dew Point
(°F)		 58 59 63 62 62
Humidity
(%)		 59 65 70 59 54
Wind
Speed
(mph)		 11 13 8 7 7
Precip
 (%)		 46 64 74 50 47
Precip
Amt (in.)
 Rain
0.16		 Rain
0.42		 Rain
0.57		 Rain
0.24		 Rain
0.02
Evap
(in./day)		 0.21 0.2 0.17 0.19 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 441'4 -2'4
@S6N 1179'4 -1'2
@W6N 604'2 -4'4
@O6N 339'4 -7'6
Stocks
MSFT 460.5200 10.2800
WMT 114.6000 - 1.1500
XOM 149.3800 4.1200
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'4
Change:  -2'4
Bid:  441'2
Ask:  441'4
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:56:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN