Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/05 12:02
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DTN Ag Headline News
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 440'6 -4'2
Mar 27 455'0 -3'6
May 27 463'4 -3'2
Jul 27 471'0 -2'6
Sep 27 468'6 -2'2
Dec 27 483'6 -2'0
Mar 28 497'4 -1'4
May 28 504'4 -1'6
Jul 28 508'0 -2'0
Sep 28 488'0 -1'2
Dec 28 490'4 -0'6
Jul 29 513'0 -0'4
Dec 29 497'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1180'0 -12'2
Jan 27 1189'6 -14'0
Mar 27 1197'4 -14'0
May 27 1207'4 -13'4
Jul 27 1215'4 -12'4
Aug 27 1206'0 -10'0
Sep 27 1183'4 -6'6
Nov 27 1182'4 -6'4
Jan 28 1193'4 -6'2
Mar 28 1194'0 -5'6
May 28 1197'0 -5'0
Jul 28 1202'2 -5'0
Aug 28 1234'0 -4'4
Sep 28 1202'4 -2'4
Nov 28 1161'0 -1'0
Jul 29 1211'0 -0'4
Nov 29 1145'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 214.475 - 3.600
Feb 27 217.800 - 3.200
Apr 27 220.625 - 2.775
Jun 27 215.850 - 2.400
Aug 27 212.000 - 2.450
Oct 27 209.950 - 2.475
Dec 27 209.925 - 2.625
Feb 28 209.975 - 2.675
Apr 28 208.625 - 3.025
Jun 28 210.250 - 3.025
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 54.975 -2.450
Feb 27 59.950 -2.125
Apr 27 67.000 -1.200
May 27 74.000 -0.975
Jun 27 83.025 -0.875
Jul 27 86.275 -0.900
Aug 27 87.200 -0.900
Oct 27 76.675 -0.825
Dec 27 70.200 -1.225
Feb 28 73.100 -1.225
Apr 28 80.000 -1.225
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 325.075 - 6.975
Jan 27 320.575 - 5.400
Mar 27 316.400 - 4.925
Apr 27 315.300 - 4.650
May 27 313.800 - 4.225
Aug 27 315.350 - 3.800
Sep 27 309.900 - 3.775
Oct 27 310.700 - 2.925
Nov 27 307.250 - 3.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 03:16P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 03:09P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 03:09P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 03:14P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 03:10P Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 03:10P Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P Chart for @C8H Options for @C8H
May 28 507'2 509'6 504'2 504'4 -1'6 504'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 508'0 508'0 -2'0 508'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 489'4 489'6 487'0 488'0 -1'2 487'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 493'2 493'4 490'2 490'4 -0'6 490'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -0'4 510'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 497'4 497'4 497'4 497'4 0'0 494'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 03:08P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 02:30P Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1181'2 1183'4 -6'6 1182'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1180'0 1182'4 -6'4 1181'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1192'2 1193'4 -6'2 1193'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1199'4 1204'4 1192'6 1194'0 -5'6 1193'6s 01:20P Chart for @S8H Options for @S8H
May 28 1197'0 1197'0 1197'0 1197'0 -5'0 1198'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1202'2 1202'2 1202'2 1202'2 -5'0 1203'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -4'4 1192'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -2'4 1166'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1160'2 1161'0 1160'0 1161'0 -1'0 1162'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -0'4 1178'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1146'0 1146'0 1145'6 1145'6 0'0 1147'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 02:35P Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 208.200 209.950 - 2.475 209.875s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 212.525 212.525 208.250 209.925 - 2.625 209.900s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.625 211.900 208.350 209.975 - 2.675 209.900s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 211.625 211.625 208.625 208.625 - 3.025 209.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 210.250 - 3.025 204.725s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.600 74.000 -0.975 73.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 81.600 83.025 -0.875 83.050s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 86.750 86.775 84.900 86.275 -0.900 86.250s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 87.700 87.725 85.950 87.200 -0.900 87.200s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 76.925 77.075 75.625 76.675 -0.825 76.525s 02:37P Chart for @HE7V Options for @HE7V
Dec 27 70.400 70.425 69.350 70.200 -1.225 69.725s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.325 73.325 73.100 73.100 -1.225 73.175s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -1.225 76.825s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 310.675 315.300 - 4.650 314.750s 02:30P Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 309.000 313.800 - 4.225 313.150s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 310.275 315.350 - 3.800 314.600s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 314.600 315.500 308.525 309.900 - 3.775 312.400s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 312.500 312.500 306.000 310.700 - 2.925 310.275s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 307.250 307.250 307.250 307.250 - 3.200 307.250s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Clear Clear
Weather Mostly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 36/43 31/46 34/59 38/64 44/62
Feels
Like
L/H (°F)		 32/36 31/43 29/59 35/64 40/62
Dew Point
(°F)		 36 33 38 40 38
Humidity
(%)		 83 76 73 62 57
Wind
Speed
(mph)		 9 5 4 6 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.03 0.05 0.07 0.1
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 440'6 -4'2
@S6X 1180'0 -12'2
@W6Z 599'2 0'6
@O6Z 333'6 -3'4
Stocks
MSFT 535.9300 -19.8700
WMT 127.7200 - 1.4500
XOM 165.3000 - 3.9700
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -4'2
Bid:  440'2
Ask:  440'2
Today's High:  447'6
Today's Low:  440'0
Volume:  186,241
Open:  445'4
Settle:  440'0s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN