Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 418'0 -7'0
Sep 26 427'4 -5'6
Dec 26 446'6 -5'6
Mar 27 461'4 -5'2
May 27 471'0 -4'6
Jul 27 476'2 -4'6
Sep 27 470'0 -3'0
Dec 27 477'4 -2'2
Mar 28 489'0 -2'6
May 28 492'2 -2'6
Jul 28 494'0 -2'6
Sep 28 469'4 -3'2
Dec 28 471'0 -2'2
Jul 29 502'0 -2'2
Dec 29 478'0 -2'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1122'2 -8'0
Aug 26 1127'0 -6'4
Sep 26 1124'2 -4'6
Nov 26 1139'0 -4'0
Jan 27 1153'4 -4'0
Mar 27 1160'2 -3'2
May 27 1167'2 -2'6
Jul 27 1174'0 -3'0
Aug 27 1163'0 -3'2
Sep 27 1159'4 -3'0
Nov 27 1119'4 -2'4
Jan 28 1132'0 -2'4
Mar 28 1164'4 -2'4
May 28 1159'2 -2'4
Jul 28 1136'2 -2'2
Aug 28 1133'6 -2'2
Sep 28 1108'2 -2'2
Nov 28 1135'0 -2'2
Jul 29 1125'2 -2'2
Nov 29 1103'0 -2'2
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 249.975 0.900
Aug 26 241.625 0.125
Oct 26 233.975 0.325
Dec 26 233.575 0.900
Feb 27 233.825 0.975
Apr 27 233.275 1.075
Jun 27 226.750 1.125
Aug 27 223.650 1.075
Oct 27 222.000 0.700
Dec 27 217.875 0.700
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 94.350 -1.000
Jul 26 98.700 - 2.800
Aug 26 97.050 -2.050
Oct 26 83.300 -1.975
Dec 26 76.525 -1.725
Feb 27 80.025 -1.475
Apr 27 84.200 -1.325
May 27 88.175 -0.950
Jun 27 95.025 -0.925
Jul 27 95.700 -0.675
Aug 27 94.025 -0.300
Oct 27 83.675 -0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 353.725 0.525
Sep 26 350.750 0.750
Oct 26 347.150 0.575
Nov 26 343.600 0.375
Jan 27 338.000 0.500
Mar 27 335.000 0.400
Apr 27 334.650 0.875
May 27 332.325 0.275
Aug 27 331.550 - 0.250

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:54P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 03:49P Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 01:20P Chart for @C8H Options for @C8H
May 28 492'2 492'2 492'2 492'2 -2'6 494'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'2 495'6 494'0 494'0 -2'6 496'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'4 -3'2 470'0s 03:04P Chart for @C8U Options for @C8U
Dec 28 471'0 472'2 471'0 471'0 -2'2 474'4s 03:01P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -2'2 494'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 478'0 478'0 478'0 -2'2 480'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 -3'0 1125'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1120'6 1126'0 1114'0 1119'4 -2'4 1119'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1132'0 -2'4 1130'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -2'4 1131'4s 01:20P Chart for @S8H Options for @S8H
May 28 1159'2 -2'4 1135'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1136'2 1136'2 1136'2 1136'2 -2'2 1141'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1133'6 -2'2 1133'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1108'2 -2'2 1108'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1135'0 -2'2 1106'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1125'2 -2'2 1125'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -2'2 1090'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.250 229.750 226.075 226.750 1.125 226.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.400 224.900 223.175 223.650 1.075 223.625s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 222.000 222.000 222.000 222.000 0.700 222.700s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.875 0.700 222.850s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.700 84.975 83.950 84.200 -1.325 84.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.175 -0.950 87.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.225 95.375 94.575 95.025 -0.925 95.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.600 95.725 95.125 95.700 -0.675 95.575s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.225 94.225 94.025 94.025 -0.300 94.425s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.300 81.200s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 335.125 339.000 333.350 334.650 0.875 334.650s 01:05P Chart for @GF7J Options for @GF7J
May 27 335.375 337.500 332.325 332.325 0.275 332.725s 02:31P Chart for @GF7K Options for @GF7K
Aug 27 331.550 331.550 331.550 331.550 - 0.250 332.200s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/85 62/93 69/86 67/90 66/95
Feels
Like
L/H (°F)		 63/85 62/93 69/87 67/90 66/97
Dew Point
(°F)		 61 59 65 63 64
Humidity
(%)		 45 40 57 53 50
Wind
Speed
(mph)		 5 9 14 7 14
Precip
 (%)		 30 - 40 40 40
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.14		 Rain
0.21		 Rain
0.15
Evap
(in./day)		 0.21 0.32 0.25 0.22 0.33
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 418'0 -7'0
@S6N 1122'2 -8'0
@W6N 580'2 -1'6
@O6N 313'0 -6'0
Stocks
MSFT 416.6700 -11.3800
WMT 118.8800 1.1400
XOM 149.9200 - 2.1200
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -7'0
Bid:  418'0
Ask:  418'0
Today's High:  424'4
Today's Low:  416'0
Volume:  261,421
Open:  424'0
Settle:  417'4s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN