Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Prices/Trends 10/01 11:52
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 496'6 -4'0
Mar 27 511'4 -4'0
May 27 518'4 -4'6
Jul 27 523'0 -4'4
Sep 27 505'2 -3'2
Dec 27 514'4 -2'6
Mar 28 528'4 -3'0
May 28 536'2 -2'6
Jul 28 539'4 -2'6
Sep 28 510'4 -1'6
Dec 28 511'2 -1'2
Jul 29 529'0 0'0
Dec 29 500'6 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1275'2 -17'6
Jan 27 1291'6 -17'4
Mar 27 1301'6 -16'6
May 27 1310'4 -16'0
Jul 27 1316'0 -15'4
Aug 27 1300'0 -14'0
Sep 27 1261'6 -11'0
Nov 27 1248'0 -12'0
Jan 28 1259'0 -12'0
Mar 28 1262'4 -4'6
May 28 1269'2 0'0
Jul 28 1289'0 0'0
Aug 28 1259'2 0'0
Sep 28 1238'0 0'0
Nov 28 1217'0 -6'6
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 219.125 0.450
Dec 26 222.775 0.075
Feb 27 224.850 - 0.225
Apr 27 226.550 - 0.250
Jun 27 221.925 0.050
Aug 27 218.625 0.025
Oct 27 217.175 0.200
Dec 27 217.525 0.375
Feb 28 217.700 0.575
Apr 28 217.750 0.450
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 77.550 -1.175
Dec 26 68.600 -0.825
Feb 27 69.200 -0.975
Apr 27 74.225 -0.950
May 27 79.100 -0.750
Jun 27 87.700 -0.700
Jul 27 89.750 -0.600
Aug 27 89.825 -0.575
Oct 27 76.375 -0.025
Dec 27 69.875
Feb 28 73.200
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 338.250 1.825
Nov 26 335.600 1.300
Jan 27 328.850 1.175
Mar 27 325.125 0.925
Apr 27 324.975 1.000
May 27 324.200 1.275
Aug 27 324.375 0.550
Sep 27 321.350 5.025
Oct 27 314.000 4.750

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 496'6 -4'0 500'6 12:07P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 511'4 -4'0 515'4 12:07P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 518'4 -4'6 523'2 12:08P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 523'0 -4'4 527'4 12:08P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 505'0 505'2 -3'2 508'4 12:08P Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 514'4 -2'6 517'2 12:08P Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 528'0 528'4 -3'0 531'4 12:08P Chart for @C8H Options for @C8H
May 28 540'4 541'0 536'2 536'2 -2'6 539'0 12:08P Chart for @C8K Options for @C8K
Jul 28 544'0 545'4 539'4 539'4 -2'6 542'2 12:08P Chart for @C8N Options for @C8N
Sep 28 512'4 513'6 510'4 510'4 -1'6 512'2 12:09P Chart for @C8U Options for @C8U
Dec 28 513'0 514'4 510'6 511'2 -1'2 512'4 12:08P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6 12:09P Chart for @C9N Options for @C9N
Dec 29 500'6 0'0 500'6 09:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1275'2 -17'6 1293'0 12:07P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1291'6 -17'4 1309'2 12:07P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1301'6 -16'6 1318'4 12:08P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1310'4 -16'0 1326'4 12:08P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1314'4 1316'0 -15'4 1331'4 12:08P Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1298'6 1300'0 -14'0 1314'0 12:08P Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1260'2 1261'6 -11'0 1272'6 12:08P Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1247'0 1248'0 -12'0 1260'0 12:08P Chart for @S7X Options for @S7X
Jan 28 1269'4 1270'2 1258'4 1259'0 -12'0 1271'0 12:08P Chart for @S8F Options for @S8F
Mar 28 1264'0 1264'4 1262'4 1262'4 -4'6 1267'2 12:09P Chart for @S8H Options for @S8H
May 28 1269'2 0'0 1268'6 12:09P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1272'4 12:09P Chart for @S8N Options for @S8N
Aug 28 1259'2 0'0 1259'2 12:03P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'2 12:03P Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'6 1217'0 1217'0 -6'6 1223'6 12:08P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 11:14A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1197'0 09/30 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.125 0.450 218.675 12:08P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.225 221.150 222.775 0.075 222.700 12:08P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.325 223.400 224.850 - 0.225 225.075 12:08P Chart for @LE7G Options for @LE7G
Apr 27 226.550 226.975 225.175 226.550 - 0.250 226.800 12:08P Chart for @LE7J Options for @LE7J
Jun 27 221.650 222.150 220.325 221.925 0.050 221.875 12:08P Chart for @LE7M Options for @LE7M
Aug 27 218.325 219.000 217.225 218.625 0.025 218.600 12:08P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.500 215.975 217.175 0.200 216.975 12:08P Chart for @LE7V Options for @LE7V
Dec 27 216.750 217.650 216.425 217.525 0.375 217.150 12:08P Chart for @LE7Z Options for @LE7Z
Feb 28 217.275 217.725 216.550 217.700 0.575 217.125 12:08P Chart for @LE8G Options for @LE8G
Apr 28 217.750 217.750 217.750 217.750 0.450 217.300 12:08P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.550 77.550 -1.175 78.725 12:08P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.600 -0.825 69.425 12:08P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.775 68.700 69.200 -0.975 70.175 12:08P Chart for @HE7G Options for @HE7G
Apr 27 74.975 74.975 73.775 74.225 -0.950 75.175 12:08P Chart for @HE7J Options for @HE7J
May 27 79.450 79.450 79.000 79.100 -0.750 79.850 12:08P Chart for @HE7K Options for @HE7K
Jun 27 88.100 88.125 87.125 87.700 -0.700 88.400 12:08P Chart for @HE7M Options for @HE7M
Jul 27 89.950 90.150 89.150 89.750 -0.600 90.350 12:08P Chart for @HE7N Options for @HE7N
Aug 27 90.150 90.225 89.225 89.825 -0.575 90.400 12:08P Chart for @HE7Q Options for @HE7Q
Oct 27 76.475 76.575 75.875 76.375 -0.025 76.400 12:07P Chart for @HE7V Options for @HE7V
Dec 27 69.875 69.875 69.875 69.875 69.875 12:07P Chart for @HE7Z Options for @HE7Z
Feb 28 73.200 73.275s 12:07P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.175 334.700 338.250 1.825 336.425 12:08P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.575 331.500 335.600 1.300 334.300 12:08P Chart for @GF6X Options for @GF6X
Jan 27 328.400 329.725 324.825 328.850 1.175 327.675 12:08P Chart for @GF7F Options for @GF7F
Mar 27 324.400 325.825 321.250 325.125 0.925 324.200 12:08P Chart for @GF7H Options for @GF7H
Apr 27 324.275 325.475 321.000 324.975 1.000 323.975 12:08P Chart for @GF7J Options for @GF7J
May 27 322.225 324.275 319.875 324.200 1.275 322.925 12:08P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.000 321.325 324.375 0.550 323.825 12:09P Chart for @GF7Q Options for @GF7Q
Sep 27 319.800 321.350 319.800 321.350 5.025 321.575s 12:09P Chart for @GF7U Options for @GF7U
Oct 27 314.000 4.750 319.450s 12:09P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 52/65 44/63 49/71 46/65 45/66
Feels
Like
L/H (°F)		 52/65 44/63 44/71 43/65 41/66
Dew Point
(°F)		 43 42 50 50 49
Humidity
(%)		 51 58 65 69 72
Wind
Speed
(mph)		 12 6 10 4 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.11 0.13 0.09 0.11
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 496'6 -4'0
@S6X 1275'2 -17'6
@W6Z 676'0 0'2
@O6Z 414'2 -4'4
Stocks
MSFT 513.2500 0.3500
WMT 104.8300 0.9100
XOM 163.4350 0.6850
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  496'6
Change:  -4'0
Bid:  496'4
Ask:  496'6
Today's High:  505'0
Today's Low:  495'0
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:07:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN