Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

Quotes
 
@C - CORN - CBOT Last Chg
May 26 456'6 1'2
Jul 26 465'4 1'6
Sep 26 470'2 1'6
Dec 26 485'4 2'0
Mar 27 498'2 1'6
May 27 505'4 1'6
Jul 27 509'0 2'0
Sep 27 489'0 -0'2
Dec 27 495'6 1'4
Mar 28 505'0 0'2
May 28 508'0 0'0
Jul 28 502'0 0'0
Sep 28 480'0 0'0
Dec 28 483'0 0'2
Jul 29 500'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1163'0 3'2
Jul 26 1177'2 2'4
Aug 26 1171'0 2'0
Sep 26 1151'0 1'6
Nov 26 1156'6 1'6
Jan 27 1168'6 1'6
Mar 27 1167'2 1'6
May 27 1170'4 1'6
Jul 27 1176'4 1'6
Aug 27 1164'4 0'6
Sep 27 1134'6 0'0
Nov 27 1127'4 -1'2
Jan 28 1130'6 0'0
Mar 28 1131'4 0'0
May 28 1144'6 0'0
Jul 28 1150'0 -0'4
Aug 28 1143'2 0'0
Sep 28 1121'2 0'0
Nov 28 1112'0 0'0
Jul 29 1133'0 0'0
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 247.200 0.225
Jun 26 243.475 0.425
Aug 26 240.100 0.975
Oct 26 235.750 0.675
Dec 26 235.400 0.650
Feb 27 235.225 0.875
Apr 27 234.425 0.950
Jun 27 227.750 1.050
Aug 27 223.350 0.725
Oct 27 221.050 1.000
 
@HE - LEAN HOGS - CME Last Chg
May 26 95.650 0.600
Jun 26 103.425 0.825
Jul 26 106.400 0.725
Aug 26 106.900 0.750
Oct 26 92.075 0.775
Dec 26 84.025 0.475
Feb 27 86.525 0.200
Apr 27 90.075 -0.075
May 27 93.300 -0.075
Jun 27 100.200 - 0.075
Jul 27 100.450 0.125
Aug 27 99.825 - 0.400
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 366.800 - 0.175
May 26 358.725 0.450
Aug 26 359.125 0.475
Sep 26 356.850 0.650
Oct 26 354.675 0.800
Nov 26 352.100 0.900
Jan 27 345.450 0.875
Mar 27 340.375 0.650
Apr 27 344.750 0.650

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 456'6 1'2 455'4 06:02A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 465'4 1'6 463'6 06:02A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 470'2 1'6 468'4 06:01A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 485'4 2'0 483'4 06:02A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 498'2 1'6 496'4 06:01A Chart for @C7H Options for @C7H
May 27 503'4 505'4 503'0 505'4 1'6 503'6 06:01A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 509'0 2'0 507'0 06:01A Chart for @C7N Options for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 06:01A Chart for @C7U Options for @C7U
Dec 27 494'2 495'6 494'0 495'6 1'4 494'2 06:01A Chart for @C7Z Options for @C7Z
Mar 28 505'0 0'2 504'6 06:02A Chart for @C8H Options for @C8H
May 28 508'0 0'0 509'6 06:02A Chart for @C8K Options for @C8K
Jul 28 502'0 0'0 511'0 06:02A Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 479'0 05:06A Chart for @C8U Options for @C8U
Dec 28 483'0 483'0 483'0 483'0 0'2 482'6 06:02A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'2 05:06A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 481'6 05:06A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 06:02A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1177'2 2'4 1174'6 06:02A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1171'0 2'0 1169'0 06:01A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1146'2 1151'0 1'6 1149'2 06:01A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1152'0 1156'6 1'6 1155'0 06:02A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1164'0 1168'6 1'6 1167'0 06:01A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'4 1167'2 1'6 1165'4 06:01A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1166'2 1170'4 1'6 1168'6 06:01A Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'6 1176'4 1'6 1174'6 06:01A Chart for @S7N Options for @S7N
Aug 27 1164'4 0'6 1163'6 06:01A Chart for @S7Q Options for @S7Q
Sep 27 1134'6 0'0 1136'2 06:00A Chart for @S7U Options for @S7U
Nov 27 1127'6 1127'6 1127'0 1127'4 -1'2 1128'6 06:02A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'2 06:00A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1140'6 06:00A Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 04/23 Chart for @S8K Options for @S8K
Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 06:00A Chart for @S8N Options for @S8N
Aug 28 1143'2 0'0 1143'2 04/23 Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 04/23 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 12:46A Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 04/23 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 04/23 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 Chart for @LE6Q Options for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 04/23 Chart for @LE6V Options for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 04/23 Chart for @LE6Z Options for @LE6Z
Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 04/23 Chart for @LE7G Options for @LE7G
Apr 27 232.075 234.500 231.700 234.425 0.950 234.450s 04/23 Chart for @LE7J Options for @LE7J
Jun 27 225.350 227.750 225.350 227.750 1.050 227.725s 04/23 Chart for @LE7M Options for @LE7M
Aug 27 222.200 223.375 222.200 223.350 0.725 224.025s 04/23 Chart for @LE7Q Options for @LE7Q
Oct 27 221.050 1.000 222.675s 04/23 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Chart for @HE6K Options for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 Chart for @HE6M Options for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 04/23 Chart for @HE6N Options for @HE6N
Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 04/23 Chart for @HE6Q Options for @HE6Q
Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 04/23 Chart for @HE6V Options for @HE6V
Dec 26 83.425 84.200 83.275 84.025 0.475 83.925s 04/23 Chart for @HE6Z Options for @HE6Z
Feb 27 86.375 86.800 86.075 86.525 0.200 86.450s 04/23 Chart for @HE7G Options for @HE7G
Apr 27 90.200 90.400 89.925 90.075 -0.075 90.050s 04/23 Chart for @HE7J Options for @HE7J
May 27 93.300 -0.075 92.925s 04/23 Chart for @HE7K Options for @HE7K
Jun 27 100.600 100.600 100.200 100.200 - 0.075 100.225s 04/23 Chart for @HE7M Options for @HE7M
Jul 27 100.725 100.725 100.400 100.450 0.125 100.450s 04/23 Chart for @HE7N Options for @HE7N
Aug 27 99.825 - 0.400 99.825s 04/23 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 Chart for @GF6Q Options for @GF6Q
Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 04/23 Chart for @GF6U Options for @GF6U
Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 04/23 Chart for @GF6V Options for @GF6V
Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 04/23 Chart for @GF6X Options for @GF6X
Jan 27 341.225 346.125 341.225 345.450 0.875 345.750s 04/23 Chart for @GF7F Options for @GF7F
Mar 27 335.975 340.775 335.975 340.375 0.650 340.600s 04/23 Chart for @GF7H Options for @GF7H
Apr 27 344.750 0.650 338.175s 04/23 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Former House Ag Committee Chairman David Scott Dies

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
4/24		 Sat
4/25		 Sun
4/26		 Mon
4/27		 Tue
4/28
Weather
Condition		 Rain Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Rain Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 37/64 41/59 45/70 43/58 36/59
Feels
Like
L/H (°F)		 33/64 35/59 42/70 35/58 29/59
Dew Point
(°F)		 27 36 46 43 30
Humidity
(%)		 34 66 60 75 45
Wind
Speed
(mph)		 7 11 13 20 10
Precip
 (%)		 43 80 80 80 -
Precip
Amt (in.)
 Rain
0.05		 Rain
0.45		 Rain
0.73		 Rain
0.87		 None
Evap
(in./day)		 0.18 0.12 0.15 0.1 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 456'6 1'2
@S6K 1163'0 3'2
@W6K 612'0 1'2
@O6K 320'0 -0'4
Stocks
MSFT 415.7500 -17.1700
WMT 132.0300 2.0500
XOM 150.5300 1.0300
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'0
Change:  1'4
Bid:  456'6
Ask:  457'2
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
5:59:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN