Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 466'6 -7'2
Mar 27 480'6 -6'0
May 27 488'6 -5'0
Jul 27 495'2 -4'2
Sep 27 490'6 -3'0
Dec 27 504'2 -2'4
Mar 28 517'6 -2'4
May 28 525'2 -2'2
Jul 28 528'2 -2'2
Sep 28 503'2 -2'4
Dec 28 505'2 -2'6
Jul 29 529'0 -2'4
Dec 29 500'4 -1'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1253'0 -7'6
Jan 27 1268'2 -7'0
Mar 27 1277'2 -6'4
May 27 1286'4 -5'0
Jul 27 1292'6 -4'4
Aug 27 1278'2 -3'2
Sep 27 1248'0 -2'0
Nov 27 1239'2 -1'2
Jan 28 1247'0 -1'0
Mar 28 1248'0 -0'2
May 28 1251'0 -0'4
Jul 28 1258'2 -0'4
Aug 28 1234'0 -0'2
Sep 28 1202'4 0'0
Nov 28 1200'4 0'0
Jul 29 1191'0 0'0
Nov 29 1169'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 227.500 - 0.050
Dec 26 227.975 - 0.325
Feb 27 230.850 0.050
Apr 27 232.475 0.300
Jun 27 226.850 0.125
Aug 27 223.425 0.175
Oct 27 221.950 0.150
Dec 27 222.500 0.150
Feb 28 222.600 0.275
Apr 28 222.000 0.275
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 66.475 -0.575
Feb 27 68.750 -0.575
Apr 27 73.875 -0.825
May 27 79.900 -0.400
Jun 27 89.075 -0.225
Jul 27 91.675 -0.075
Aug 27 91.900 -0.100
Oct 27 79.200 -0.525
Dec 27 72.900 -0.400
Feb 28 76.200 -0.400
Apr 28 81.825 -0.400
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 344.300 0.800
Nov 26 343.900 2.025
Jan 27 339.925 1.650
Mar 27 335.625 1.375
Apr 27 334.700 1.500
May 27 332.950 1.600
Aug 27 333.825 1.700
Sep 27 331.425 1.550
Oct 27 327.800 1.550

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 01:30P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 01:30P Chart for @C8H Options for @C8H
May 28 526'0 526'0 524'2 525'2 -2'2 525'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 527'0 528'2 -2'2 528'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 502'6 503'4 502'0 503'2 -2'4 503'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 505'4 505'4 504'2 505'2 -2'6 505'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'4 522'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'4 -1'2 500'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 01:30P Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1248'0 -2'0 1248'4s 01:30P Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1234'6 1239'2 -1'2 1239'4s 01:25P Chart for @S7X Options for @S7X
Jan 28 1247'0 1247'0 1247'0 1247'0 -1'0 1251'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1248'0 1248'0 1248'0 1248'0 -0'2 1249'2s 01:20P Chart for @S8H Options for @S8H
May 28 1251'0 1251'0 1251'0 1251'0 -0'4 1251'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1258'2 1258'2 1258'2 1258'2 -0'4 1255'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -0'2 1242'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1202'0 1202'0 1200'4 1200'4 0'0 1203'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1222'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1176'0 1176'0 1169'0 1169'0 0'0 1176'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.300 232.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.450 226.025 226.850 0.125 226.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.150 223.925 222.500 223.425 0.175 223.450s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.050 222.325 220.800 221.950 0.150 221.850s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 221.400 222.675 221.250 222.500 0.150 222.350s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 221.700 222.875 221.525 222.600 0.275 222.525s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 222.000 0.275 222.275s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.300 80.800 79.900 79.900 -0.400 79.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.375 90.050 88.950 89.075 -0.225 89.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.750 92.450 91.475 91.675 -0.075 91.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.225 92.725 91.800 91.900 -0.100 91.900s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 80.075 80.250 79.125 79.200 -0.525 79.325s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.500 73.800 72.900 72.900 -0.400 73.050s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 76.200 -0.400 76.625s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 81.825 -0.400 81.825s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.925 336.050 331.950 335.625 1.375 335.725s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.975 335.025 331.150 334.700 1.500 334.825s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.200 333.275 329.650 332.950 1.600 333.150s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 331.600 334.000 330.500 333.825 1.700 334.000s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 331.425 331.425 331.425 331.425 1.550 331.425s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 327.800 1.550 328.700s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 466'6 -7'2
@S6X 1253'0 -7'6
@W6Z 656'0 -5'2
@O6Z 389'4 -8'6
Stocks
MSFT 534.3100 5.2600
WMT 119.2510 0.4410
XOM 178.7900 - 0.1900
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'2
Bid:  466'6
Ask:  467'2
Today's High:  474'0
Today's Low:  465'6
Volume:  187,166
Open:  474'0
Settle:  467'0s
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN