Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Close/Trends 10/01 15:49
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 10/01 15:52
DTN Chart Technical Points 10/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 502'0 1'4
Mar 27 516'2 1'2
May 27 523'2 0'4
Jul 27 527'4 0'4
Sep 27 508'0 0'2
Dec 27 517'0 0'4
Mar 28 531'0 0'0
May 28 538'6 0'0
Jul 28 541'2 0'0
Sep 28 512'0 0'0
Dec 28 512'2 0'0
Jul 29 529'0 0'2
Dec 29 500'6 0'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1283'2 -9'0
Jan 27 1299'6 -8'4
Mar 27 1310'0 -7'6
May 27 1318'4 -7'0
Jul 27 1324'0 -6'4
Aug 27 1307'4 -5'2
Sep 27 1267'4 -3'6
Nov 27 1254'6 -3'6
Jan 28 1259'0 -4'0
Mar 28 1262'4 -4'0
May 28 1269'2 -3'6
Jul 28 1289'0 -3'6
Aug 28 1256'2 -3'0
Sep 28 1238'0 -2'6
Nov 28 1217'0 -1'6
Jul 29 1191'0 -1'6
Nov 29 1200'0 -1'6
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 219.350 0.625
Dec 26 223.350 0.475
Feb 27 225.600 0.375
Apr 27 227.250 0.350
Jun 27 222.450 0.500
Aug 27 219.250 0.550
Oct 27 217.650 0.675
Dec 27 217.775 0.575
Feb 28 217.625 0.475
Apr 28 217.750 0.450
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 77.450 -1.225
Dec 26 68.850 -0.500
Feb 27 69.600 -0.425
Apr 27 74.625 -0.350
May 27 79.650 -0.225
Jun 27 88.225
Jul 27 90.400 0.150
Aug 27 90.600 0.300
Oct 27 77.400 0.975
Dec 27 69.875 0.725
Feb 28 73.200 0.725
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 339.300 2.450
Nov 26 336.750 2.050
Jan 27 330.050 2.025
Mar 27 325.950 1.475
Apr 27 325.575 1.450
May 27 324.400 1.475
Aug 27 325.500 1.550
Sep 27 321.350 1.625
Oct 27 320.000 1.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 06:37P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 06:44P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 05:02P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 05:59P Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 04:45P Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 05:58P Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H Options for @C8H
May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 544'0 545'4 538'4 541'2 0'0 542'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 512'4 513'6 510'4 512'0 0'0 512'2s 03:40P Chart for @C8U Options for @C8U
Dec 28 513'0 514'4 510'6 512'2 0'0 512'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'2 528'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'6 0'4 501'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 06:43P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 06:44P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 04:55P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 06:05P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 06:30P Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 04:55P Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1247'0 1254'6 -3'6 1256'2s 05:58P Chart for @S7X Options for @S7X
Jan 28 1269'4 1270'2 1258'4 1259'0 -4'0 1267'0s 01:30P Chart for @S8F Options for @S8F
Mar 28 1264'0 1264'4 1258'0 1262'4 -4'0 1263'2s 01:20P Chart for @S8H Options for @S8H
May 28 1269'2 -3'6 1265'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 -3'6 1268'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1256'2 -3'0 1256'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -2'6 1227'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'6 1217'0 1217'0 -1'6 1222'0s 03:40P Chart for @S8X Options for @S8X
Jul 29 1191'0 -1'6 1241'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -1'6 1195'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.325 219.350 217.225 219.250 0.550 219.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.775 215.975 217.650 0.675 217.650s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.750 217.800 216.425 217.775 0.575 217.725s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 217.275 217.725 216.550 217.625 0.475 217.600s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 217.750 217.750 217.750 217.750 0.450 217.750s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 03:58P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 02:30P Chart for @HE7J Options for @HE7J
May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.100 88.475 87.125 88.225 88.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.950 90.650 89.150 90.400 0.150 90.500s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.150 90.825 89.225 90.600 0.300 90.700s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 76.475 77.450 75.875 77.400 0.975 77.375s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 69.875 69.875 69.875 69.875 0.725 70.600s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.200 0.725 74.000s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.400 326.100 321.250 325.950 1.475 325.675s 02:34P Chart for @GF7H Options for @GF7H
Apr 27 324.275 325.800 321.000 325.575 1.450 325.425s 01:05P Chart for @GF7J Options for @GF7J
May 27 322.225 324.525 319.875 324.400 1.475 324.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.600 321.325 325.500 1.550 325.375s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 321.350 1.625 323.200s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 320.000 320.000 320.000 320.000 1.125 320.575s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4		 Mon
10/5
Weather
Condition		 Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 51/70 44/63 49/72 46/66 46/68
Feels
Like
L/H (°F)		 51/70 44/63 44/72 44/66 43/68
Dew Point
(°F)		 38 41 50 50 49
Humidity
(%)		 38 55 64 63 67
Wind
Speed
(mph)		 8 7 10 4 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.18 0.11 0.14 0.09 0.13
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 502'0 1'4
@S6X 1283'2 -9'0
@W6Z 681'6 7'0
@O6Z 410'4 -8'0
Stocks
MSFT 512.8000 - 0.1000
WMT 104.2600 0.3400
XOM 163.8200 1.0700
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  501'6
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN