Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices 07/13 12:00
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 440'6 -0'2
Sep 26 440'6 1'4
Dec 26 463'0 2'2
Mar 27 478'2 2'6
May 27 486'2 2'4
Jul 27 490'2 2'4
Sep 27 477'0 1'6
Dec 27 483'6 1'6
Mar 28 496'6 2'0
May 28 505'0 2'0
Jul 28 506'2 2'0
Sep 28 481'6 2'0
Dec 28 489'0 2'2
Jul 29 504'4 2'6
Dec 29 494'0 5'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1207'0 5'4
Aug 26 1196'4 5'0
Sep 26 1184'2 4'0
Nov 26 1193'4 4'0
Jan 27 1207'0 4'0
Mar 27 1209'6 4'2
May 27 1215'2 4'4
Jul 27 1220'4 4'2
Aug 27 1208'2 4'4
Sep 27 1171'2 4'6
Nov 27 1165'0 5'2
Jan 28 1180'0 5'4
Mar 28 1172'0 5'2
May 28 1179'2 5'4
Jul 28 1179'2 5'4
Aug 28 1175'4 5'4
Sep 28 1153'6 4'6
Nov 28 1141'0 4'2
Jul 29 1169'4 4'2
Nov 29 1115'0 4'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 234.950 - 0.475
Oct 26 230.825 0.075
Dec 26 230.400 0.125
Feb 27 231.250 0.100
Apr 27 231.750 0.050
Jun 27 225.200 - 0.175
Aug 27 221.900 - 0.275
Oct 27 220.900 - 0.375
Dec 27 221.125 - 0.375
Feb 28 221.000 - 0.375
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.950
Aug 26 98.150 - 0.900
Oct 26 84.325 -0.800
Dec 26 75.125 -1.175
Feb 27 78.650 -1.200
Apr 27 83.500 -1.150
May 27 87.300 -1.175
Jun 27 95.600 -1.000
Jul 27 96.175 -0.950
Aug 27 95.625 -0.875
Oct 27 81.500 -0.875
Dec 27 73.475 -0.875
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 354.200 - 0.250
Sep 26 350.475 - 0.200
Oct 26 346.475 - 0.500
Nov 26 342.825 - 0.900
Jan 27 336.350 - 0.775
Mar 27 332.950 - 0.675
Apr 27 331.300 - 0.225
May 27 330.000 - 0.225
Aug 27 329.500 - 0.575

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 03:40P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 03:50P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 02:56P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 496'0 499'0 494'6 496'6 2'0 495'6s 01:20P Chart for @C8H Options for @C8H
May 28 502'0 505'0 501'2 505'0 2'0 501'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'4 506'4 504'6 506'2 2'0 505'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'6 2'0 483'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'0 489'6 489'0 489'0 2'2 488'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 2'6 506'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 494'0 494'0 494'0 5'4 494'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 03:45P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 03:40P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 02:31P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 03:06P Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1204'4 1208'2 4'4 1207'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 4'6 1173'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1167'0 1173'0 1160'6 1165'0 5'2 1166'4s 01:22P Chart for @S7X Options for @S7X
Jan 28 1180'0 5'4 1177'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 5'2 1176'6s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 5'4 1180'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1179'2 5'4 1184'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1175'4 5'4 1175'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1153'6 4'6 1153'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1141'0 4'2 1150'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1169'4 4'2 1169'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 4'2 1130'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.350 223.500 221.775 221.900 - 0.275 221.900s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.275 222.475 220.900 220.900 - 0.375 220.900s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 221.125 - 0.375 220.850s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 221.000 - 0.375 220.625s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Chart for @HE6V Options for @HE6V
Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.950 88.950 87.300 87.300 -1.175 87.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.775 97.025 95.425 95.600 -1.000 95.575s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.000 97.000 96.175 96.175 -0.950 96.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.600 95.625 95.600 95.625 -0.875 95.625s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.500 -0.875 80.275s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.475 -0.875 73.475s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.450 333.325 331.300 331.300 - 0.225 331.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.850 331.050 330.000 330.000 - 0.225 330.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 329.500 329.500 329.500 329.500 - 0.575 329.450s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

USDA Lowers Drought Aid Trigger and Increases Depredation Coverage

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

Model Disagreement on Heat Wave for Next Week

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 69/92 67/95 68/95 70/96 73/97
Feels
Like
L/H (°F)		 69/93 67/95 68/95 70/96 73/97
Dew Point
(°F)		 62 63 63 62 63
Humidity
(%)		 40 45 45 41 39
Wind
Speed
(mph)		 14 10 8 11 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.4 0.36 0.33 0.39 0.33
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 440'6 -0'2
@S6N 1207'0 5'4
@W6N 630'6 -5'0
@O6N 295'0 -0'2
Stocks
MSFT 390.9900 5.8900
WMT 114.7800 0.8800
XOM 144.5100 5.6300
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN