Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 11:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 455'6 3'2
Sep 26 464'0 4'2
Dec 26 482'0 4'4
Mar 27 496'2 4'0
May 27 503'6 4'4
Jul 27 507'4 4'4
Sep 27 489'6 4'2
Dec 27 494'4 4'2
Mar 28 506'0 4'0
May 28 508'0 3'6
Jul 28 510'2 3'6
Sep 28 481'2 2'4
Dec 28 485'0 2'6
Jul 29 502'0 2'6
Dec 29 482'0 2'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1195'0 9'6
Aug 26 1196'6 12'0
Sep 26 1185'6 12'6
Nov 26 1194'4 13'0
Jan 27 1207'0 12'6
Mar 27 1207'0 13'4
May 27 1210'0 14'6
Jul 27 1214'4 15'2
Aug 27 1198'2 14'4
Sep 27 1158'0 12'0
Nov 27 1155'0 12'4
Jan 28 1155'0 12'4
Mar 28 1164'0 12'2
May 28 1157'4 12'0
Jul 28 1160'0 12'0
Aug 28 1167'6 12'0
Sep 28 1142'2 12'0
Nov 28 1122'4 12'0
Jul 29 1156'4 12'0
Nov 29 1103'0 12'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 249.975 - 1.675
Aug 26 241.150 - 1.500
Oct 26 232.650 - 1.400
Dec 26 232.200 - 1.200
Feb 27 232.800 - 1.100
Apr 27 232.525 - 0.925
Jun 27 226.550 - 0.650
Aug 27 223.425 - 0.825
Oct 27 223.000 - 0.525
Dec 27 224.200 - 0.550
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 96.900 -0.625
Jul 26 102.000
Aug 26 100.800 0.075
Oct 26 86.900 0.575
Dec 26 79.375 0.675
Feb 27 82.200 0.675
Apr 27 86.075 0.725
May 27 88.075 0.750
Jun 27 96.575 0.775
Jul 27 96.650 0.900
Aug 27 94.625 0.900
Oct 27 83.675 0.900
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 352.875 - 1.600
Sep 26 350.150 - 1.550
Oct 26 347.000 - 1.475
Nov 26 343.550 - 1.450
Jan 27 337.250 - 1.325
Mar 27 332.975 - 1.450
Apr 27 332.625 - 1.475
May 27 330.400 - 0.825
Aug 27 329.925 - 0.825

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 455'6 3'2 455'6 01:16P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'0 4'2 464'2 01:15P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'0 4'4 482'2 01:16P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'2 4'0 496'6 01:15P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 503'6 4'4 504'2 01:15P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'4 4'4 508'2 01:15P Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 489'6 4'2 490'6 01:15P Chart for @C7U Options for @C7U
Dec 27 490'0 496'6 490'0 494'4 4'2 495'0 01:15P Chart for @C7Z Options for @C7Z
Mar 28 503'0 506'2 502'0 506'0 4'0 505'2 01:15P Chart for @C8H Options for @C8H
May 28 508'0 3'6 510'2 01:15P Chart for @C8K Options for @C8K
Jul 28 510'2 3'6 512'2 01:15P Chart for @C8N Options for @C8N
Sep 28 481'2 2'4 479'0 01:15P Chart for @C8U Options for @C8U
Dec 28 483'2 485'0 483'2 485'0 2'6 482'4 01:15P Chart for @C8Z Options for @C8Z
Jul 29 502'0 2'6 502'2 01:15P Chart for @C9N Options for @C9N
Dec 29 482'0 2'4 484'6 01:15P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'0 9'6 1194'4 01:16P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'2 1185'0 1196'6 12'0 1196'0 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1186'6 1174'2 1185'6 12'6 1185'2 01:15P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1194'4 13'0 1194'0 01:16P Chart for @S6X Options for @S6X
Jan 27 1194'2 1207'6 1194'2 1207'0 12'6 1207'0 01:15P Chart for @S7F Options for @S7F
Mar 27 1193'2 1208'0 1193'2 1207'0 13'4 1207'2 01:15P Chart for @S7H Options for @S7H
May 27 1197'0 1210'6 1197'0 1210'0 14'6 1210'2 01:15P Chart for @S7K Options for @S7K
Jul 27 1200'2 1215'6 1200'2 1214'4 15'2 1215'4 01:15P Chart for @S7N Options for @S7N
Aug 27 1191'6 1198'2 1191'6 1198'2 14'4 1199'6 01:15P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 12'0 1163'4 01:15P Chart for @S7U Options for @S7U
Nov 27 1145'4 1156'4 1145'2 1155'0 12'4 1155'6 01:15P Chart for @S7X Options for @S7X
Jan 28 1155'0 12'4 1166'4 01:15P Chart for @S8F Options for @S8F
Mar 28 1164'0 12'2 1166'4 01:15P Chart for @S8H Options for @S8H
May 28 1157'4 12'0 1169'6 01:15P Chart for @S8K Options for @S8K
Jul 28 1160'0 12'0 1175'0 01:15P Chart for @S8N Options for @S8N
Aug 28 1167'6 12'0 1167'6 01:15P Chart for @S8Q Options for @S8Q
Sep 28 1142'2 12'0 1142'2 01:15P Chart for @S8U Options for @S8U
Nov 28 1122'4 12'0 1137'2 01:15P Chart for @S8X Options for @S8X
Jul 29 1156'4 12'0 1156'4 01:15P Chart for @S9N Options for @S9N
Nov 29 1103'0 12'0 1122'0 01:15P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.375 233.975 231.975 232.200 - 1.200 232.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.825 234.500 232.675 232.800 - 1.100 232.750s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.625 234.050 232.425 232.525 - 0.925 232.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 227.000 227.825 226.400 226.550 - 0.650 226.600s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.250 224.650 223.225 223.425 - 0.825 223.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 223.100 223.100 223.000 223.000 - 0.525 222.875s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 224.200 - 0.550 223.250s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.400 87.250 86.025 86.900 0.575 87.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.725 78.500 79.375 0.675 79.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.600 82.550 81.350 82.200 0.675 82.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.275 86.400 85.150 86.075 0.725 86.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.075 0.750 89.075s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.775 96.575 95.775 96.575 0.775 96.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.650 96.650 96.650 96.650 0.900 96.850s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.625 0.900 95.700s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.900 82.575s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.025 346.950 343.275 343.550 - 1.450 343.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.225 340.625 337.000 337.250 - 1.325 337.300s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.625 335.850 332.975 332.975 - 1.450 333.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.825 334.100 332.625 332.625 - 1.475 331.300s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.400 330.400 330.400 330.400 - 0.825 329.925s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 329.925 - 0.825 329.925s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/86 64/74 62/79 62/81 61/84
Feels
Like
L/H (°F)		 65/86 64/74 62/79 62/82 61/84
Dew Point
(°F)		 54 59 62 62 61
Humidity
(%)		 36 68 71 65 58
Wind
Speed
(mph)		 11 12 14 12 7
Precip
 (%)		 - 69 62 60 45
Precip
Amt (in.)
 None Rain
0.28		 Rain
0.33		 Rain
0.40		 Rain
0.34
Evap
(in./day)		 0.32 0.15 0.17 0.19 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 455'4 3'0
@S6N 1194'2 9'0
@W6N 624'0 1'4
@O6N 371'2 -6'0
Stocks
MSFT 428.3950 15.7250
WMT 118.1950 - 0.3450
XOM 147.1000 - 0.8000
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'6
Change:  3'2
Bid:  455'6
Ask:  456'0
Today's High:  458'2
Today's Low:  451'4
Volume:  210,793
Open:  452'2
Settle:  455'6
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:16:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN