Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Close/Trends 06/23 15:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 410'0 -1'6
Sep 26 418'0 -2'0
Dec 26 437'6 -2'2
Mar 27 452'2 -2'2
May 27 461'0 -2'2
Jul 27 467'2 -2'4
Sep 27 461'2 -1'0
Dec 27 468'6 0'2
Mar 28 480'2 0'4
May 28 486'6 1'4
Jul 28 489'4 2'2
Sep 28 469'4 2'0
Dec 28 469'0 1'6
Jul 29 502'0 1'6
Dec 29 480'0 1'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1116'4 1'2
Aug 26 1123'2 1'4
Sep 26 1127'0 1'2
Nov 26 1141'4 0'2
Jan 27 1155'2 0'2
Mar 27 1161'4 -0'6
May 27 1168'2 -1'2
Jul 27 1176'0 -1'2
Aug 27 1164'0 -1'2
Sep 27 1145'0 -0'4
Nov 27 1126'4 -0'2
Jan 28 1142'4 0'0
Mar 28 1140'2 0'2
May 28 1144'4 0'4
Jul 28 1149'4 0'4
Aug 28 1138'4 0'4
Sep 28 1116'2 0'6
Nov 28 1112'0 1'0
Jul 29 1131'4 1'0
Nov 29 1103'0 1'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 255.150 - 0.675
Aug 26 246.050 - 1.350
Oct 26 239.850 - 1.250
Dec 26 239.250 - 1.125
Feb 27 239.625 - 1.050
Apr 27 239.575 - 1.000
Jun 27 233.075 - 0.950
Aug 27 229.475 - 0.825
Oct 27 230.000 - 0.875
Dec 27 230.000 - 0.925
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.350 -0.425
Aug 26 97.275 0.500
Oct 26 81.225 0.350
Dec 26 73.600 -0.075
Feb 27 77.325 -0.125
Apr 27 82.000 -0.100
May 27 85.850 -0.225
Jun 27 94.025 -0.125
Jul 27 94.925 -0.125
Aug 27 94.600 - 0.150
Oct 27 81.000 -0.825
Dec 27 73.400 -0.825
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 368.275 - 2.275
Sep 26 367.275 - 1.850
Oct 26 364.950 - 1.425
Nov 26 362.125 - 1.175
Jan 27 355.925 - 0.950
Mar 27 352.150 - 0.650
Apr 27 350.650 - 0.475
May 27 349.200 - 0.425
Aug 27 348.975 - 0.425

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 05:50P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 05:35P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 06:01P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 05:29P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 468'6 0'2 468'2s 06:02P Chart for @C7Z Options for @C7Z
Mar 28 479'2 481'2 478'2 480'2 0'4 479'6s 01:20P Chart for @C8H Options for @C8H
May 28 485'4 486'6 485'4 486'6 1'4 486'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 488'6 489'4 488'6 489'4 2'2 489'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'4 2'0 465'0s 01:30P Chart for @C8U Options for @C8U
Dec 28 469'2 469'2 469'0 469'0 1'6 469'0s 06:09P Chart for @C8Z Options for @C8Z
Jul 29 502'0 1'6 488'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 480'0 1'6 475'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 05:37P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 04:46P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 04:45P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1164'0 1164'0 -1'2 1164'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 -0'4 1132'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1130'4 1133'4 1126'0 1126'4 -0'2 1127'4s 06:02P Chart for @S7X Options for @S7X
Jan 28 1141'2 1142'4 1141'2 1142'4 0'0 1138'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'2 1140'2 1140'2 1140'2 0'2 1139'0s 01:20P Chart for @S8H Options for @S8H
May 28 1144'4 1144'4 1144'4 1144'4 0'4 1142'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1148'0 1149'4 1148'0 1149'4 0'4 1147'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1138'4 0'4 1138'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'2 0'6 1116'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1'0 1112'2s 06:02P Chart for @S8X Options for @S8X
Jul 29 1131'4 1'0 1131'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 1'0 1097'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.475 234.475 232.750 233.075 - 0.950 233.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 230.300 230.575 229.125 229.475 - 0.825 229.475s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 230.000 - 0.875 228.675s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 230.000 - 0.925 228.825s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 81.900 82.000 -0.100 82.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.400 94.775 93.975 94.025 -0.125 94.075s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.500 94.900 94.925 -0.125 94.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.450 94.600 94.450 94.600 - 0.150 94.450s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 -0.825 80.175s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.400 -0.825 73.400s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 351.875 352.100 350.650 350.650 - 0.475 350.750s 01:05P Chart for @GF7J Options for @GF7J
May 27 349.200 - 0.425 348.775s 02:30P Chart for @GF7K Options for @GF7K
Aug 27 348.975 - 0.425 348.325s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/79 59/80 55/77 59/82 65/87
Feels
Like
L/H (°F)		 58/79 59/80 55/77 59/82 65/89
Dew Point
(°F)		 63 57 53 57 65
Humidity
(%)		 63 49 52 57 60
Wind
Speed
(mph)		 8 9 4 10 16
Precip
 (%)		 42 40 - 55 40
Precip
Amt (in.)
 Rain
0.11		 Rain
0.02		 None Rain
0.11		 Rain
0.12
Evap
(in./day)		 0.18 0.25 0.17 0.21 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 410'0 -1'6
@S6N 1116'4 1'2
@W6N 588'0 -10'6
@O6N 303'2 -1'6
Stocks
MSFT 373.9400 6.6000
WMT 119.4200 2.2400
XOM 139.7300 1.2600
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'0
Change:  -1'6
Bid:  409'6
Ask:  409'6
Today's High:  414'4
Today's Low:  407'0
Volume:  166,410
Open:  411'4
Settle:  409'6s
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN