Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 436'2 -6'0
Dec 26 459'2 -6'2
Mar 27 475'2 -6'2
May 27 484'2 -6'2
Jul 27 489'2 -6'0
Sep 27 479'6 -4'0
Dec 27 486'2 -4'0
Mar 28 497'4 -4'0
May 28 505'2 -2'2
Jul 28 510'0 0'0
Sep 28 490'2 0'0
Dec 28 487'4 -3'6
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1149'0 -6'0
Sep 26 1149'4 -9'2
Nov 26 1168'2 -9'4
Jan 27 1183'4 -9'6
Mar 27 1190'0 -9'4
May 27 1197'6 -9'2
Jul 27 1203'2 -9'4
Aug 27 1191'0 -7'6
Sep 27 1164'6 -1'2
Nov 27 1152'2 -7'6
Jan 28 1163'0 0'0
Mar 28 1170'4 0'0
May 28 1172'4 0'0
Jul 28 1172'2 0'0
Aug 28 1167'4 0'0
Sep 28 1147'2 0'0
Nov 28 1138'6 0'0
Jul 29 1164'4 0'0
Nov 29 1122'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.850 0.850
Oct 26 227.850 1.175
Dec 26 227.300 1.050
Feb 27 227.400 0.900
Apr 27 227.375 0.950
Jun 27 219.575 1.175
Aug 27 214.850 1.400
Oct 27 213.250 1.600
Dec 27 213.475 1.725
Feb 28 213.000 1.200
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 97.975 0.325
Oct 26 84.350 0.675
Dec 26 75.600 0.425
Feb 27 79.125 0.550
Apr 27 84.025 0.550
May 27 87.625 0.400
Jun 27 96.000 0.600
Jul 27 96.725 0.625
Aug 27 96.100 0.600
Oct 27 81.100 0.550
Dec 27 72.525 0.550
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 351.000 3.375
Sep 26 345.950 3.600
Oct 26 337.000 3.450
Nov 26 329.525 2.625
Jan 27 320.850 1.450
Mar 27 316.075 0.750
Apr 27 315.075 0.350
May 27 312.775 - 0.275
Aug 27 312.650 - 0.275

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 436'2 -6'0 442'2 07:12A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'6 459'2 -6'2 465'4 07:12A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 475'2 -6'2 481'4 07:12A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 484'2 -6'2 490'4 07:12A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 489'2 -6'0 495'2 07:12A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 479'6 -4'0 483'6 07:12A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 486'2 -4'0 490'2 07:12A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 497'4 -4'0 501'4 07:12A Chart for @C8H Options for @C8H
May 28 506'6 506'6 505'2 505'2 -2'2 507'4 07:12A Chart for @C8K Options for @C8K
Jul 28 510'0 0'0 511'0 07:12A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 07:11A Chart for @C8U Options for @C8U
Dec 28 491'4 491'4 487'4 487'4 -3'6 491'2 07:11A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'0 07:11A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'2 07:11A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 07:10A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1149'4 -9'2 1158'6 07:12A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1168'2 -9'4 1177'6 07:12A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1183'4 -9'6 1193'2 07:12A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1190'0 -9'4 1199'4 07:12A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1197'6 -9'2 1207'0 07:12A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1203'2 -9'4 1212'6 07:12A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'4 1191'0 -7'6 1198'6 07:12A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1162'4 1164'6 -1'2 1166'0 07:12A Chart for @S7U Options for @S7U
Nov 27 1158'4 1161'6 1152'0 1152'2 -7'6 1160'0 07:12A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 07:11A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 07:12A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 07:12A Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'0 07:11A Chart for @S8N Options for @S8N
Aug 28 1167'4 0'0 1167'4 05:25A Chart for @S8Q Options for @S8Q
Sep 28 1147'2 0'0 1147'2 05:57A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 07:11A Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 05:57A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1129'0 02:53A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 08/04 Chart for @LE7G Options for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 08/04 Chart for @LE7J Options for @LE7J
Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 08/04 Chart for @LE7M Options for @LE7M
Aug 27 212.400 214.875 212.000 214.850 1.400 214.775s 08/04 Chart for @LE7Q Options for @LE7Q
Oct 27 210.600 213.250 210.600 213.250 1.600 213.150s 08/04 Chart for @LE7V Options for @LE7V
Dec 27 211.750 213.475 210.875 213.475 1.725 213.350s 08/04 Chart for @LE7Z Options for @LE7Z
Feb 28 213.000 1.200 213.300s 08/04 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 08/04 Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 08/04 Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 08/04 Chart for @HE6Z Options for @HE6Z
Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 08/04 Chart for @HE7G Options for @HE7G
Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 08/04 Chart for @HE7J Options for @HE7J
May 27 87.200 87.625 86.825 87.625 0.400 87.625s 08/04 Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.125 96.000 0.600 96.175s 08/04 Chart for @HE7M Options for @HE7M
Jul 27 96.325 97.075 95.875 96.725 0.625 96.950s 08/04 Chart for @HE7N Options for @HE7N
Aug 27 95.450 96.100 95.375 96.100 0.600 96.050s 08/04 Chart for @HE7Q Options for @HE7Q
Oct 27 80.800 81.100 80.800 81.100 0.550 81.100s 08/04 Chart for @HE7V Options for @HE7V
Dec 27 72.525 0.550 74.200s 08/04 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 08/04 Chart for @GF6X Options for @GF6X
Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 08/04 Chart for @GF7F Options for @GF7F
Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 08/04 Chart for @GF7H Options for @GF7H
Apr 27 314.000 315.475 312.250 315.075 0.350 315.375s 08/04 Chart for @GF7J Options for @GF7J
May 27 313.000 313.500 311.000 312.775 - 0.275 313.525s 08/04 Chart for @GF7K Options for @GF7K
Aug 27 313.125 313.125 310.425 312.650 - 0.275 312.650s 08/04 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9
Weather
Condition		 Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 52/78 58/83 66/86 60/88 66/87
Feels
Like
L/H (°F)		 52/78 58/85 66/86 60/92 66/93
Dew Point
(°F)		 56 63 67 65 70
Humidity
(%)		 64 71 65 67 77
Wind
Speed
(mph)		 3 11 9 10 10
Precip
 (%)		 - 20 21 - 41
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.03		 None Rain
0.06
Evap
(in./day)		 0.18 0.2 0.24 0.2 0.18
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 436'2 -6'0
@S6Q 1149'0 -6'0
@W6U 639'0 0'4
@O6U 318'6 6'2
Stocks
MSFT 492.8100 5.1600
WMT 111.5500 0.8400
XOM 153.9600 - 1.1000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -6'0
Bid:  436'2
Ask:  436'4
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
7:10:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN