Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Quotes
 
@C - CORN - CBOT Last Chg
May 26 461'6 -5'0
Jul 26 473'2 -4'4
Sep 26 476'0 -4'0
Dec 26 490'0 -4'2
Mar 27 500'4 -3'6
May 27 506'6 -3'4
Jul 27 509'6 -3'2
Sep 27 488'2 -1'0
Dec 27 492'2 -0'6
Mar 28 501'6 -0'2
May 28 506'6 0'2
Jul 28 505'0 1'0
Sep 28 480'0 0'0
Dec 28 483'4 0'2
Jul 29 499'0 -1'6
Dec 29 467'0 -1'6
 
@S - SOYBEANS - CBOT Last Chg
May 26 1159'4 -14'4
Jul 26 1175'4 -14'2
Aug 26 1170'6 -12'4
Sep 26 1144'6 -9'6
Nov 26 1144'2 -8'6
Jan 27 1155'4 -8'4
Mar 27 1152'2 -7'2
May 27 1154'6 -6'4
Jul 27 1160'0 -5'6
Aug 27 1154'6 -5'2
Sep 27 1106'2 -2'6
Nov 27 1108'4 -1'4
Jan 28 1106'0 -1'4
Mar 28 1107'6 -1'6
May 28 1123'4 -1'6
Jul 28 1131'2 -1'4
Aug 28 1121'2 -1'4
Sep 28 1101'4 -1'4
Nov 28 1100'0 -1'4
Jul 29 1115'2 -1'4
Nov 29 1100'0 -1'4
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 238.750 3.400
Jun 26 238.825 3.975
Aug 26 236.150 3.650
Oct 26 233.100 2.875
Dec 26 232.775 2.525
Feb 27 232.925 2.350
Apr 27 232.425 2.450
Jun 27 225.775 2.600
Aug 27 223.500 2.450
Oct 27 221.200 2.425
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.750 -0.050
May 26 96.875 1.225
Jun 26 105.975 1.825
Jul 26 108.700 2.125
Aug 26 108.375 2.025
Oct 26 92.200 1.225
Dec 26 84.025 0.700
Feb 27 86.375 0.475
Apr 27 89.825 0.375
May 27 92.900 0.550
Jun 27 100.200 0.350
Jul 27 100.500 0.500
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 361.950 6.375
May 26 360.125 8.075
Aug 26 358.225 7.425
Sep 26 355.975 6.750
Oct 26 353.550 6.250
Nov 26 350.675 5.400
Jan 27 344.650 4.825
Mar 27 338.925 4.125
Apr 27 337.125 4.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 02:43P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'0 501'6 501'6 -0'2 502'0s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 0'2 506'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 505'0 1'0 507'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 481'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 483'4 0'2 484'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 499'0 -1'6 499'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 -1'6 481'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 02:50P Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 02:42P Chart for @S7K Options for @S7K
Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1154'6 -5'2 1148'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 -2'6 1117'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1111'4 1116'2 1107'6 1108'4 -1'4 1109'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1106'0 -1'4 1119'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 -1'6 1119'6s 01:20P Chart for @S8H Options for @S8H
May 28 1123'4 -1'6 1123'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 -1'4 1128'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1121'2 -1'4 1121'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1101'4 -1'4 1101'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -1'4 1096'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1115'2 -1'4 1115'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -1'4 1096'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.800 233.100 229.700 232.425 2.450 232.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.000 226.000 222.950 225.775 2.600 225.550s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.600 224.000 221.600 223.500 2.450 223.725s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.000 221.200 221.000 221.200 2.425 223.075s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 92.450 91.350 92.200 1.225 92.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.525 84.325 83.525 84.025 0.700 84.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.125 86.600 86.100 86.375 0.475 86.400s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.525 90.100 89.525 89.825 0.375 89.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.900 92.900 92.900 92.900 0.550 92.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.300 100.000 100.200 0.350 100.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.700 100.700 100.500 100.500 0.500 100.500s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 02:47P Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.175 350.875 345.125 350.675 5.400 350.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 340.000 345.000 340.000 344.650 4.825 344.350s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 335.425 338.925 335.425 338.925 4.125 339.125s 02:41P Chart for @GF7H Options for @GF7H
Apr 27 337.125 4.125 337.125s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Zeldin Expected to Make E15 Announcement at Energy Conference

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Busy Weather Pattern Next Week

La Nina and Climate Change Pair Up to Swamp Hawaii

La Nina and Climate Change Pair Up to Swamp Hawaii

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Harrington's Sort & Cull

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
3/28		 Sun
3/29		 Mon
3/30		 Tue
3/31		 Wed
4/1
Weather
Condition		 Clear Clear Mostly Cloudy Rain Rain/Snow Mix
Weather Clear Clear Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)		 26/64 39/74 44/84 37/62 25/50
Feels
Like
L/H (°F)		 17/64 34/74 41/84 30/62 16/50
Dew Point
(°F)		 12 28 42 27 16
Humidity
(%)		 19 37 41 36 37
Wind
Speed
(mph)		 20 6 9 19 11
Precip
 (%)		 - - - 42 51
Precip
Amt (in.)
 None None None Rain
0.06		 S: 1/4-1
L: 0.15
Evap
(in./day)		 0.25 0.18 0.24 0.21 0.12
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 461'6 -5'0
@S6K 1159'4 -14'4
@W6K 605'6 0'0
@O6K 341'6 2'2
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN