Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends 01/09 15:55
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points 01/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 445'2 -0'2
May 26 453'2 -0'2
Jul 26 459'6 -0'2
Sep 26 452'4 -0'4
Dec 26 463'6 -0'4
Mar 27 476'4 -0'2
May 27 483'2 -0'4
Jul 27 486'4 -0'6
Sep 27 467'2 -0'6
Dec 27 471'6 -0'6
Mar 28 484'0 -0'6
May 28 488'0 -0'4
Jul 28 489'2 -0'4
Sep 28 471'0 -0'4
Dec 28 471'0 -0'4
Jul 29 492'4 -0'4
Dec 29 471'0 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1049'0 1'4
Mar 26 1062'6 1'2
May 26 1074'6 1'2
Jul 26 1087'6 1'4
Aug 26 1084'4 1'0
Sep 26 1068'4 -0'4
Nov 26 1072'0 -1'2
Jan 27 1082'2 -1'0
Mar 27 1083'4 -1'0
May 27 1087'6 -1'0
Jul 27 1093'4 -1'0
Aug 27 1088'6 -0'4
Sep 27 1057'0 -1'6
Nov 27 1069'4 -2'0
Jan 28 1075'6 -2'0
Mar 28 1073'6 -2'0
May 28 1076'6 -2'0
Jul 28 1083'0 -2'4
Aug 28 1075'6 -2'4
Sep 28 1055'6 -2'4
Nov 28 1056'0 -3'0
Jul 29 1074'2 -3'0
Nov 29 1060'0 -3'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 233.775 - 1.550
Apr 26 234.750 - 1.550
Jun 26 229.825 - 1.525
Aug 26 227.150 - 1.350
Oct 26 226.850 - 1.125
Dec 26 227.375 - 0.925
Feb 27 227.375 - 0.675
Apr 27 226.850 - 0.625
Jun 27 220.025 - 0.650
Aug 27 217.700 - 0.650
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 85.500 -0.575
Apr 26 91.900 -0.150
May 26 95.775 -0.100
Jun 26 104.775 0.075
Jul 26 105.600 0.025
Aug 26 104.675 0.175
Oct 26 88.200 0.300
Dec 26 79.175 0.200
Feb 27 81.625 0.225
Apr 27 84.500 0.225
May 27 88.225 0.225
Jun 27 95.200 0.225
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 360.600 - 1.750
Mar 26 354.550 - 3.025
Apr 26 352.925 - 3.575
May 26 350.275 - 4.025
Aug 26 349.875 - 4.275
Sep 26 347.875 - 4.275
Oct 26 345.300 - 4.275
Nov 26 342.000 - 4.550
Jan 27 336.275 - 3.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'2 473'2 471'6 471'6 -0'6 472'0s 03:15P Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -0'6 484'0s 01:20P Chart for @C8H Options for @C8H
May 28 488'0 -0'4 488'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -0'4 490'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 471'0 -0'4 471'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 471'0 -0'4 474'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 492'4 -0'4 492'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 471'0 -0'4 471'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P Chart for @S7H Options for @S7H
May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1088'6 -0'4 1086'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -1'6 1068'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1075'6 -2'0 1075'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1073'6 -2'0 1073'6s 01:20P Chart for @S8H Options for @S8H
May 28 1076'6 -2'0 1076'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1083'0 -2'4 1083'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1075'6 -2'4 1075'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1055'6 -2'4 1055'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1056'0 -3'0 1055'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1074'2 -3'0 1074'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1060'0 -3'0 1060'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 227.625 228.575 226.800 227.375 - 0.675 227.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.800 227.850 226.225 226.850 - 0.625 226.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.875 219.475 220.025 - 0.650 219.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.700 - 0.650 217.175s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.875 104.775 103.850 104.675 0.175 104.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.550 88.300 87.475 88.200 0.300 88.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.675 79.225 78.600 79.175 0.200 79.200s 03:09P Chart for @HE6Z Options for @HE6Z
Feb 27 81.475 81.625 81.325 81.625 0.225 81.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.500 0.225 84.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.225 0.225 88.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.225 95.950s 01:05P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01:05P Chart for @GF6J Options for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.025 350.025 344.975 345.300 - 4.275 345.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.850 347.000 341.675 342.000 - 4.550 341.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.950 339.950 336.000 336.275 - 3.900 336.275s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Venezuelan Ag, Food May Present Opportunities for the United States

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

On the Radar for 2026

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
1/9		 Sat
1/10		 Sun
1/11		 Mon
1/12		 Tue
1/13
Weather
Condition		 Mostly Cloudy Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 20/36 21/34 15/45 30/54 41/55
Feels
Like
L/H (°F)		 21/30 9/23 7/39 22/54 33/55
Dew Point
(°F)		 20 11 14 26 33
Humidity
(%)		 56 47 46 51 57
Wind
Speed
(mph)		 7 16 9 9 19
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.07 0.07 0.08 0.12
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'2
@S6F 1049'0 1'4
@W6H 518'0 -0'6
@O6H 303'6 -3'4
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN