Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 453'6 1'2
Sep 26 461'4 1'6
Dec 26 479'2 1'6
Mar 27 494'0 1'6
May 27 501'0 1'2
Jul 27 505'2 1'4
Sep 27 486'6 0'2
Dec 27 491'4 0'6
Mar 28 501'0 -0'2
May 28 508'0 0'0
Jul 28 510'2 0'0
Sep 28 481'2 0'0
Dec 28 479'4 -0'2
Jul 29 502'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1190'6 5'4
Aug 26 1190'6 6'0
Sep 26 1178'2 5'2
Nov 26 1186'4 5'0
Jan 27 1199'4 5'2
Mar 27 1199'2 5'6
May 27 1202'0 6'4
Jul 27 1207'0 6'6
Aug 27 1188'2 0'0
Sep 27 1158'0 0'0
Nov 27 1148'6 5'4
Jan 28 1155'0 0'0
Mar 28 1164'0 0'0
May 28 1157'4 0'0
Jul 28 1160'0 0'0
Aug 28 1155'6 0'0
Sep 28 1130'2 0'0
Nov 28 1122'4 0'0
Jul 29 1144'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 251.475 3.200
Aug 26 242.475 3.350
Oct 26 233.950 3.025
Dec 26 233.225 2.700
Feb 27 233.750 2.575
Apr 27 233.350 2.325
Jun 27 227.325 2.150
Aug 27 224.625 1.850
Oct 27 224.150 1.700
Dec 27 224.200 1.825
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 97.425 1.475
Jul 26 102.050 2.000
Aug 26 100.775 1.800
Oct 26 86.600 0.650
Dec 26 79.025 0.250
Feb 27 81.825 0.175
Apr 27 85.575 0.025
May 27 88.075 -0.350
Jun 27 95.950 0.025
Jul 27 95.550 - 0.175
Aug 27 94.625 0.075
Oct 27 83.675 0.075
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 354.525 5.175
Sep 26 351.625 4.775
Oct 26 348.325 4.575
Nov 26 344.925 4.350
Jan 27 338.525 4.100
Mar 27 334.200 4.200
Apr 27 333.675 3.850
May 27 331.600 3.800
Aug 27 330.750 3.800

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 01:02A Chart for @C6N Options for @C6N
Sep 26 459'6 462'0 459'0 461'4 1'6 459'6 01:01A Chart for @C6U Options for @C6U
Dec 26 477'4 479'4 476'4 479'2 1'6 477'4 01:02A Chart for @C6Z Options for @C6Z
Mar 27 492'0 494'0 491'4 494'0 1'6 492'2 01:01A Chart for @C7H Options for @C7H
May 27 499'4 501'4 499'2 501'0 1'2 499'6 01:01A Chart for @C7K Options for @C7K
Jul 27 504'4 505'2 503'2 505'2 1'4 503'6 01:01A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 01:01A Chart for @C7U Options for @C7U
Dec 27 490'0 492'0 490'0 491'4 0'6 490'6 01:01A Chart for @C7Z Options for @C7Z
Mar 28 501'0 -0'2 501'2 01:01A Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'4 01:01A Chart for @C8K Options for @C8K
Jul 28 510'2 0'0 508'4 01:01A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 476'4 12:48A Chart for @C8U Options for @C8U
Dec 28 479'4 -0'2 479'6 01:01A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 499'4 12:48A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 482'2 12:48A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1191'0 1185'0 1190'6 5'4 1185'2 01:02A Chart for @S6N Options for @S6N
Aug 26 1185'0 1190'6 1185'0 1190'6 6'0 1184'6 01:01A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1178'2 1174'2 1178'2 5'2 1173'0 01:01A Chart for @S6U Options for @S6U
Nov 26 1181'6 1186'6 1180'6 1186'4 5'0 1181'4 01:02A Chart for @S6X Options for @S6X
Jan 27 1194'2 1199'6 1194'2 1199'4 5'2 1194'2 01:01A Chart for @S7F Options for @S7F
Mar 27 1193'2 1199'4 1193'2 1199'2 5'6 1193'4 01:01A Chart for @S7H Options for @S7H
May 27 1197'0 1202'2 1197'0 1202'0 6'4 1195'4 01:01A Chart for @S7K Options for @S7K
Jul 27 1200'2 1207'0 1200'2 1207'0 6'6 1200'2 01:01A Chart for @S7N Options for @S7N
Aug 27 1188'2 0'0 1185'2 01:01A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'4 01:00A Chart for @S7U Options for @S7U
Nov 27 1145'4 1149'0 1145'2 1148'6 5'4 1143'2 01:01A Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'0 01:01A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'2 01:00A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1157'6 01:00A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'0 01:00A Chart for @S8N Options for @S8N
Aug 28 1155'6 0'0 1155'6 05/27 Chart for @S8Q Options for @S8Q
Sep 28 1130'2 0'0 1130'2 05/27 Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1125'2 01:00A Chart for @S8X Options for @S8X
Jul 29 1144'4 0'0 1144'4 05/27 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'0 05/27 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 Chart for @LE7G Options for @LE7G
Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 05/27 Chart for @LE7J Options for @LE7J
Jun 27 225.000 228.225 225.000 227.325 2.150 227.250s 05/27 Chart for @LE7M Options for @LE7M
Aug 27 224.050 224.850 223.825 224.625 1.850 224.250s 05/27 Chart for @LE7Q Options for @LE7Q
Oct 27 224.150 224.150 224.150 224.150 1.700 223.400s 05/27 Chart for @LE7V Options for @LE7V
Dec 27 223.000 224.200 223.000 224.200 1.825 223.800s 05/27 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 Chart for @HE6Q Options for @HE6Q
Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 05/27 Chart for @HE6V Options for @HE6V
Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 05/27 Chart for @HE6Z Options for @HE6Z
Feb 27 81.675 81.925 80.700 81.825 0.175 81.800s 05/27 Chart for @HE7G Options for @HE7G
Apr 27 85.650 85.800 84.600 85.575 0.025 85.575s 05/27 Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -0.350 88.325s 05/27 Chart for @HE7K Options for @HE7K
Jun 27 96.100 96.100 95.300 95.950 0.025 95.975s 05/27 Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.125 95.550 95.550 - 0.175 95.950s 05/27 Chart for @HE7N Options for @HE7N
Aug 27 94.625 0.075 94.800s 05/27 Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.075 81.675s 05/27 Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Chart for @GF6V Options for @GF6V
Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 05/27 Chart for @GF6X Options for @GF6X
Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 05/27 Chart for @GF7F Options for @GF7F
Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 05/27 Chart for @GF7H Options for @GF7H
Apr 27 331.725 334.100 331.725 333.675 3.850 332.775s 05/27 Chart for @GF7J Options for @GF7J
May 27 331.500 331.600 331.500 331.600 3.800 330.750s 05/27 Chart for @GF7K Options for @GF7K
Aug 27 330.750 3.800 330.750s 05/27 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1
Weather
Condition		 Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 63/87 65/75 63/79 61/80 62/83
Feels
Like
L/H (°F)		 63/87 65/75 63/79 61/81 62/83
Dew Point
(°F)		 55 57 61 60 61
Humidity
(%)		 41 61 67 64 60
Wind
Speed
(mph)		 10 13 14 12 8
Precip
 (%)		 - 65 68 59 58
Precip
Amt (in.)
 None Rain
0.25		 Rain
0.27		 Rain
0.61		 Rain
0.45
Evap
(in./day)		 0.3 0.19 0.18 0.18 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 453'6 1'2
@S6N 1190'6 5'4
@W6N 621'4 -1'0
@O6N 379'0 1'6
Stocks
MSFT 412.6700 - 3.3600
WMT 118.5400 - 0.0300
XOM 147.9000 - 1.9100
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'2
Bid:  453'6
Ask:  454'0
Today's High:  454'4
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:02:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN