Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends 06/25 15:45
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 414'4 -0'2
Sep 26 424'4 0'2
Dec 26 443'6 0'6
Mar 27 458'4 1'0
May 27 467'0 0'6
Jul 27 473'2 1'0
Sep 27 465'6 0'2
Dec 27 473'2 0'2
Mar 28 485'0 0'2
May 28 491'4 0'0
Jul 28 496'2 0'0
Sep 28 471'6 0'0
Dec 28 475'6 0'0
Jul 29 502'0 0'0
Dec 29 480'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1123'4 -4'0
Aug 26 1133'0 -4'0
Sep 26 1136'6 -4'4
Nov 26 1152'2 -4'6
Jan 27 1166'4 -4'4
Mar 27 1170'6 -4'6
May 27 1176'6 -4'4
Jul 27 1183'6 -3'6
Aug 27 1172'0 0'0
Sep 27 1122'2 0'0
Nov 27 1132'2 -4'2
Jan 28 1146'6 0'0
Mar 28 1140'2 0'0
May 28 1137'4 0'0
Jul 28 1149'4 0'0
Aug 28 1147'4 0'0
Sep 28 1125'4 0'0
Nov 28 1123'0 0'0
Jul 29 1141'2 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 257.575 1.400
Aug 26 247.225 0.700
Oct 26 240.625 0.250
Dec 26 239.800 - 0.100
Feb 27 240.500
Apr 27 240.900 0.100
Jun 27 234.600 0.400
Aug 27 231.550 0.825
Oct 27 230.100 0.450
Dec 27 230.000 0.450
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 92.850 -1.150
Aug 26 96.650 -0.100
Oct 26 80.975 0.050
Dec 26 73.750 0.075
Feb 27 77.600 0.150
Apr 27 82.500 0.100
May 27 86.250
Jun 27 94.500 0.125
Jul 27 95.350 0.125
Aug 27 95.525 0.375
Oct 27 81.000 0.375
Dec 27 73.975 0.375
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 373.025 0.375
Sep 26 371.100 0.750
Oct 26 368.125 0.800
Nov 26 364.975 0.800
Jan 27 358.350 0.675
Mar 27 354.325 0.675
Apr 27 352.900 0.850
May 27 353.000 0.600
Aug 27 351.100 0.600

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'6 414'4 -0'2 414'6 02:47A Chart for @C6N Options for @C6N
Sep 26 424'0 424'6 422'2 424'4 0'2 424'2 02:47A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 441'6 443'6 0'6 443'0 02:47A Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'4 458'4 1'0 457'4 02:47A Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 467'0 0'6 466'2 02:47A Chart for @C7K Options for @C7K
Jul 27 472'0 473'4 471'0 473'2 1'0 472'2 02:47A Chart for @C7N Options for @C7N
Sep 27 466'0 466'2 464'4 465'6 0'2 465'4 02:47A Chart for @C7U Options for @C7U
Dec 27 473'0 473'6 472'0 473'2 0'2 473'0 02:47A Chart for @C7Z Options for @C7Z
Mar 28 485'4 485'4 485'0 485'0 0'2 484'6 02:47A Chart for @C8H Options for @C8H
May 28 491'4 0'0 491'4 02:47A Chart for @C8K Options for @C8K
Jul 28 496'2 0'0 495'4 02:45A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'0 02:45A Chart for @C8U Options for @C8U
Dec 28 475'6 0'0 475'4 02:47A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 495'2 02:45A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 482'0 02:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1121'0 1123'4 -4'0 1127'4 02:47A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1130'0 1133'0 -4'0 1137'0 02:48A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1134'0 1136'6 -4'4 1141'2 02:47A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1149'2 1152'2 -4'6 1157'0 02:47A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1163'2 1166'4 -4'4 1171'0 02:47A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1167'6 1170'6 -4'6 1175'4 02:47A Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1174'2 1176'6 -4'4 1181'2 02:47A Chart for @S7K Options for @S7K
Jul 27 1186'0 1186'0 1180'6 1183'6 -3'6 1187'4 02:47A Chart for @S7N Options for @S7N
Aug 27 1172'0 0'0 1174'2 02:47A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 0'0 1142'2 02:47A Chart for @S7U Options for @S7U
Nov 27 1132'6 1133'0 1129'6 1132'2 -4'2 1136'4 02:47A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'2 02:47A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 02:47A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 06/25 Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 02:47A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 06/25 Chart for @S8Q Options for @S8Q
Sep 28 1125'4 0'0 1125'4 01:59A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1122'0 02:47A Chart for @S8X Options for @S8X
Jul 29 1141'2 0'0 1141'2 01:59A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1106'6 01:59A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 06/25 Chart for @LE7J Options for @LE7J
Jun 27 235.200 235.600 233.675 234.600 0.400 234.750s 06/25 Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 230.425 231.550 0.825 231.500s 06/25 Chart for @LE7Q Options for @LE7Q
Oct 27 230.125 230.125 230.100 230.100 0.450 230.325s 06/25 Chart for @LE7V Options for @LE7V
Dec 27 230.000 0.450 230.450s 06/25 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 Chart for @HE6V Options for @HE6V
Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 06/25 Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 06/25 Chart for @HE7G Options for @HE7G
Apr 27 82.200 83.075 81.725 82.500 0.100 82.550s 06/25 Chart for @HE7J Options for @HE7J
May 27 86.150 86.650 85.750 86.250 86.250s 06/25 Chart for @HE7K Options for @HE7K
Jun 27 94.150 95.250 93.950 94.500 0.125 94.600s 06/25 Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.950 95.000 95.350 0.125 95.475s 06/25 Chart for @HE7N Options for @HE7N
Aug 27 94.650 95.525 94.450 95.525 0.375 95.025s 06/25 Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.375 80.750s 06/25 Chart for @HE7V Options for @HE7V
Dec 27 73.975 0.375 73.975s 06/25 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Chart for @GF6V Options for @GF6V
Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 06/25 Chart for @GF6X Options for @GF6X
Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 06/25 Chart for @GF7F Options for @GF7F
Mar 27 356.950 357.500 352.025 354.325 0.675 354.750s 06/25 Chart for @GF7H Options for @GF7H
Apr 27 355.150 355.150 350.700 352.900 0.850 353.175s 06/25 Chart for @GF7J Options for @GF7J
May 27 353.000 353.000 353.000 353.000 0.600 351.200s 06/25 Chart for @GF7K Options for @GF7K
Aug 27 351.100 0.600 350.425s 06/25 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

DTN Ethanol Blog

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/82 65/81 70/98 79/98 70/94
Feels
Like
L/H (°F)		 62/82 65/82 70/103 79/100 70/94
Dew Point
(°F)		 58 64 70 66 63
Humidity
(%)		 53 64 52 39 46
Wind
Speed
(mph)		 8 16 15 15 8
Precip
 (%)		 59 42 40 40 40
Precip
Amt (in.)
 Rain
0.02		 Rain
0.13		 Rain
0.02		 Rain
0.13		 Rain
0.20
Evap
(in./day)		 0.2 0.21 0.38 0.41 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 414'4 -0'2
@S6N 1123'4 -4'0
@W6N 585'0 -6'0
@O6N 280'4 6'6
Stocks
MSFT 352.8300 -12.6300
WMT 115.7800 - 3.2200
XOM 137.5500 0.6500
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -0'2
Bid:  414'4
Ask:  415'0
Today's High:  415'2
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
2:47:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN