Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Prices/Trends 04/30 08:15
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
May 26 463'0 -3'4
Jul 26 473'4 -4'2
Sep 26 479'2 -3'6
Dec 26 494'2 -3'4
Mar 27 507'2 -3'2
May 27 514'6 -2'6
Jul 27 518'2 -2'4
Sep 27 496'4 -1'6
Dec 27 500'2 -0'2
Mar 28 510'6 -0'2
May 28 515'4 0'0
Jul 28 517'6 -0'4
Sep 28 486'2 0'0
Dec 28 488'4 0'0
Jul 29 500'0 0'0
Dec 29 490'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1179'0 -3'2
Jul 26 1193'4 -3'4
Aug 26 1187'2 -2'4
Sep 26 1164'0 -2'0
Nov 26 1169'2 -2'0
Jan 27 1181'2 -1'6
Mar 27 1178'6 -1'2
May 27 1180'6 -1'2
Jul 27 1185'6 -1'4
Aug 27 1174'0 0'2
Sep 27 1140'2 0'0
Nov 27 1132'4 -0'2
Jan 28 1145'2 0'0
Mar 28 1147'0 0'0
May 28 1148'6 0'0
Jul 28 1152'0 -0'2
Aug 28 1145'0 0'0
Sep 28 1122'0 0'0
Nov 28 1116'0 0'0
Jul 29 1133'6 0'0
Nov 29 1101'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 257.225 0.350
Jun 26 254.525 - 0.725
Aug 26 249.350 - 0.375
Oct 26 243.950 0.025
Dec 26 243.000 0.150
Feb 27 243.000 0.350
Apr 27 242.325 0.425
Jun 27 235.850 0.550
Aug 27 231.900 0.050
Oct 27 229.950 0.475
 
@HE - LEAN HOGS - CME Last Chg
May 26 94.600 -0.500
Jun 26 103.700 - 0.050
Jul 26 106.400 0.125
Aug 26 106.900 0.475
Oct 26 91.825 0.425
Dec 26 83.850 0.325
Feb 27 86.650 0.225
Apr 27 90.525 0.175
May 27 93.250 0.375
Jun 27 100.750 0.025
Jul 27 100.900 0.325
Aug 27 99.725
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 373.625 1.350
May 26 372.525 1.025
Aug 26 373.150 0.625
Sep 26 371.850 0.925
Oct 26 369.550 0.800
Nov 26 366.525 0.700
Jan 27 360.650 0.850
Mar 27 355.000 0.025
Apr 27 352.250 0.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 462'0 463'0 -3'4 466'4 08:54A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 472'4 473'4 -4'2 477'6 08:54A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 478'4 479'2 -3'6 483'0 08:54A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 493'4 494'2 -3'4 497'6 08:54A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 506'0 507'2 -3'2 510'4 08:54A Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 514'6 -2'6 517'4 08:54A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 518'2 -2'4 520'6 08:54A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 496'4 -1'6 498'2 08:54A Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 500'2 -0'2 500'4 08:54A Chart for @C7Z Options for @C7Z
Mar 28 509'6 510'6 509'6 510'6 -0'2 511'0 08:54A Chart for @C8H Options for @C8H
May 28 515'4 0'0 516'0 08:54A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 08:54A Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 485'2 08:53A Chart for @C8U Options for @C8U
Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 08:54A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 503'0 08:53A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 488'2 08:53A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1179'0 -3'2 1182'2 08:54A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1193'4 -3'4 1197'0 08:54A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1187'2 -2'4 1189'6 08:54A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1164'0 -2'0 1166'0 08:54A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1169'2 -2'0 1171'2 08:54A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1181'2 -1'6 1183'0 08:54A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1178'6 -1'2 1180'0 08:54A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1180'6 -1'2 1182'0 08:54A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1185'6 -1'4 1187'2 08:54A Chart for @S7N Options for @S7N
Aug 27 1174'0 0'2 1173'6 08:54A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1141'4 08:54A Chart for @S7U Options for @S7U
Nov 27 1132'0 1134'4 1128'0 1132'4 -0'2 1132'6 08:54A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1143'4 08:54A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1145'0 08:54A Chart for @S8H Options for @S8H
May 28 1148'6 0'0 1148'6 08:54A Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 08:54A Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/29 Chart for @S8Q Options for @S8Q
Sep 28 1122'0 0'0 1122'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1114'4 08:38A Chart for @S8X Options for @S8X
Jul 29 1133'6 0'0 1133'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1099'2 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 257.500 256.850 257.225 0.350 256.875 08:54A Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 254.400 254.525 - 0.725 255.250 08:54A Chart for @LE6M Options for @LE6M
Aug 26 249.500 249.800 249.025 249.350 - 0.375 249.725 08:54A Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.200 243.550 243.950 0.025 243.925 08:54A Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.350 242.600 243.000 0.150 242.850 08:54A Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.200 242.475 243.000 0.350 242.650 08:54A Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.500 241.800 242.325 0.425 241.900 08:54A Chart for @LE7J Options for @LE7J
Jun 27 235.300 236.000 235.300 235.850 0.550 235.300 08:54A Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 231.900 231.900 0.050 231.850 08:54A Chart for @LE7Q Options for @LE7Q
Oct 27 230.675 231.225 229.950 229.950 0.475 230.475s 08:53A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 94.425 94.600 -0.500 95.100 08:54A Chart for @HE6K Options for @HE6K
Jun 26 103.750 103.975 103.450 103.700 - 0.050 103.750 08:54A Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 106.175 106.400 0.125 106.275 08:54A Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 106.450 106.900 0.475 106.425 08:54A Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 91.300 91.825 0.425 91.400 08:54A Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 83.475 83.850 0.325 83.525 08:54A Chart for @HE6Z Options for @HE6Z
Feb 27 86.425 86.750 86.375 86.650 0.225 86.425 08:54A Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.525 90.350 90.525 0.175 90.350 08:54A Chart for @HE7J Options for @HE7J
May 27 93.350 93.350 93.250 93.250 0.375 93.250s 08:54A Chart for @HE7K Options for @HE7K
Jun 27 100.725 100.750 100.725 100.750 0.025 100.725 08:54A Chart for @HE7M Options for @HE7M
Jul 27 100.875 100.900 100.875 100.900 0.325 100.575 08:52A Chart for @HE7N Options for @HE7N
Aug 27 99.725 99.725 99.725 99.725 99.725 08:52A Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.800 373.250 373.625 1.350 372.275 08:54A Chart for @GF6J Options for @GF6J
May 26 372.675 373.000 371.475 372.525 1.025 371.500 08:54A Chart for @GF6K Options for @GF6K
Aug 26 373.650 373.975 372.400 373.150 0.625 372.525 08:54A Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 372.150 370.800 371.850 0.925 370.925 08:54A Chart for @GF6U Options for @GF6U
Oct 26 369.650 369.900 368.675 369.550 0.800 368.750 08:54A Chart for @GF6V Options for @GF6V
Nov 26 367.200 367.200 365.950 366.525 0.700 365.825 08:54A Chart for @GF6X Options for @GF6X
Jan 27 360.325 360.650 360.150 360.650 0.850 359.800 08:54A Chart for @GF7F Options for @GF7F
Mar 27 355.000 355.000 355.000 355.000 0.025 354.975 08:54A Chart for @GF7H Options for @GF7H
Apr 27 352.000 352.250 352.000 352.250 0.375 352.375s 08:54A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Rain Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 40/55 34/55 33/68 47/71 47/73
Feels
Like
L/H (°F)		 34/55 29/55 27/68 43/71 44/73
Dew Point
(°F)		 31 30 32 40 41
Humidity
(%)		 49 47 40 46 44
Wind
Speed
(mph)		 9 9 8 11 14
Precip
 (%)		 31 - - - -
Precip
Amt (in.)
 Rain
0.01		 None None None None
Evap
(in./day)		 0.13 0.12 0.2 0.22 0.24
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 463'0 -3'4
@S6K 1179'0 -3'2
@W6K 629'2 -13'0
@O6K 330'4 0'0
Stocks
MSFT 408.6100 -15.8500
WMT 130.2200 2.2100
XOM 153.7400 - 0.9300
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'6
Change:  -3'6
Bid:  462'4
Ask:  463'0
Today's High:  469'0
Today's Low:  462'0
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:51:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 1, 2026 10:02AM CDT
Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week.

Friday, March 27, 2026 1:34PM CDT

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN