Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

Quotes
 
@C - CORN - CBOT Last Chg
May 26 452'2 3'4
Jul 26 460'4 3'0
Sep 26 463'6 2'4
Dec 26 479'6 2'6
Mar 27 493'2 2'2
May 27 500'4 2'0
Jul 27 503'2 1'2
Sep 27 485'0 0'6
Dec 27 490'6 2'0
Mar 28 499'0 0'2
May 28 503'6 0'2
Jul 28 502'0 0'0
Sep 28 475'0 0'0
Dec 28 482'0 1'4
Jul 29 500'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1166'2 -1'0
Jul 26 1182'4 -0'4
Aug 26 1176'2 -0'2
Sep 26 1152'4 0'2
Nov 26 1157'6 1'2
Jan 27 1170'6 1'0
Mar 27 1169'4 1'0
May 27 1173'0 1'2
Jul 27 1178'4 0'4
Aug 27 1166'4 0'4
Sep 27 1135'0 0'0
Nov 27 1133'0 1'2
Jan 28 1130'6 0'0
Mar 28 1131'4 0'0
May 28 1147'2 0'0
Jul 28 1132'0 0'0
Aug 28 1145'0 0'0
Sep 28 1123'4 0'0
Nov 28 1100'0 0'0
Jul 29 1135'2 0'0
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 250.325 0.375
Jun 26 247.550 0.200
Aug 26 243.400 0.575
Oct 26 238.875 0.775
Dec 26 238.400 0.975
Feb 27 237.900 0.800
Apr 27 237.100 0.900
Jun 27 230.025 0.400
Aug 27 226.225 0.050
Oct 27 226.075 - 0.875
 
@HE - LEAN HOGS - CME Last Chg
May 26 93.875 0.475
Jun 26 101.525 0.475
Jul 26 103.775 0.100
Aug 26 103.900
Oct 26 89.275 -0.200
Dec 26 81.800 -0.325
Feb 27 85.050 -0.225
Apr 27 89.225 -0.075
May 27 93.300 -0.425
Jun 27 99.750
Jul 27 100.150 - 0.025
Aug 27 99.975 - 0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 372.150 0.825
May 26 365.875 0.600
Aug 26 366.450 0.775
Sep 26 364.300 0.700
Oct 26 361.775 0.725
Nov 26 358.750 0.775
Jan 27 352.100 0.800
Mar 27 347.000 0.850
Apr 27 340.000 - 1.575

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 452'2 446'6 452'2 3'4 448'6 10:36A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 460'4 3'0 457'4 10:36A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 463'6 2'4 461'2 10:36A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 479'6 2'6 477'0 10:36A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'0 493'2 2'2 491'0 10:36A Chart for @C7H Options for @C7H
May 27 498'0 500'6 496'6 500'4 2'0 498'4 10:36A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'2 503'2 1'2 502'0 10:36A Chart for @C7N Options for @C7N
Sep 27 484'6 485'0 482'6 485'0 0'6 484'2 10:36A Chart for @C7U Options for @C7U
Dec 27 489'0 490'6 487'0 490'6 2'0 488'6 10:36A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'0 499'0 0'2 498'6 10:36A Chart for @C8H Options for @C8H
May 28 503'6 503'6 503'6 503'6 0'2 503'4 10:36A Chart for @C8K Options for @C8K
Jul 28 502'0 0'0 505'0 10:36A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'6 10:30A Chart for @C8U Options for @C8U
Dec 28 482'0 482'0 482'0 482'0 1'4 480'4 10:36A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 495'0 10:30A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 480'4 10:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1166'2 -1'0 1167'2 10:36A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1182'4 -0'4 1183'0 10:36A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1176'2 -0'2 1176'4 10:36A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1152'4 0'2 1152'2 10:36A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1157'6 1'2 1156'4 10:36A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1170'6 1'0 1169'6 10:36A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1169'4 1'0 1168'4 10:36A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1166'6 1173'0 1'2 1171'6 10:36A Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1173'0 1178'4 0'4 1178'0 10:36A Chart for @S7N Options for @S7N
Aug 27 1166'2 1166'4 1166'2 1166'4 0'4 1166'0 10:37A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1138'4 10:37A Chart for @S7U Options for @S7U
Nov 27 1131'0 1133'0 1127'2 1133'0 1'2 1131'6 10:37A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1142'2 10:37A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1143'4 10:37A Chart for @S8H Options for @S8H
May 28 1147'2 0'0 1147'2 08:30A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1152'2 10:37A Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/17 Chart for @S8Q Options for @S8Q
Sep 28 1123'4 0'0 1123'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1116'0 10:37A Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 10:26A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1100'6 04/19 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.900 250.325 0.375 249.950 10:36A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 246.750 247.550 0.200 247.350 10:37A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 242.725 243.400 0.575 242.825 10:36A Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 238.100 238.875 0.775 238.100 10:36A Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 237.575 238.400 0.975 237.425 10:36A Chart for @LE6Z Options for @LE6Z
Feb 27 236.875 238.400 236.875 237.900 0.800 237.100 10:36A Chart for @LE7G Options for @LE7G
Apr 27 236.500 237.400 236.500 237.100 0.900 236.200 10:36A Chart for @LE7J Options for @LE7J
Jun 27 229.925 230.450 229.900 230.025 0.400 229.625 10:37A Chart for @LE7M Options for @LE7M
Aug 27 226.650 226.650 225.875 226.225 0.050 226.175 10:37A Chart for @LE7Q Options for @LE7Q
Oct 27 226.075 - 0.875 225.200s 10:36A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.175 93.450 93.875 0.475 93.400 10:36A Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.525 0.475 101.050 10:36A Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 103.775 0.100 103.675 10:36A Chart for @HE6N Options for @HE6N
Aug 26 104.100 104.300 103.725 103.900 103.900 10:36A Chart for @HE6Q Options for @HE6Q
Oct 26 89.575 89.825 89.175 89.275 -0.200 89.475 10:36A Chart for @HE6V Options for @HE6V
Dec 26 82.200 82.275 81.775 81.800 -0.325 82.125 10:36A Chart for @HE6Z Options for @HE6Z
Feb 27 85.550 85.550 85.025 85.050 -0.225 85.275 10:36A Chart for @HE7G Options for @HE7G
Apr 27 89.300 89.350 89.225 89.225 -0.075 89.300 10:36A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.425 92.175s 10:36A Chart for @HE7K Options for @HE7K
Jun 27 99.750 99.750 99.750 99.750 99.750 10:36A Chart for @HE7M Options for @HE7M
Jul 27 100.150 100.150 100.150 100.150 - 0.025 100.075s 10:35A Chart for @HE7N Options for @HE7N
Aug 27 99.975 - 0.300 99.975s 10:35A Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 372.150 0.825 371.325 10:36A Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 364.425 365.875 0.600 365.275 10:36A Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 365.000 366.450 0.775 365.675 10:36A Chart for @GF6Q Options for @GF6Q
Sep 26 364.300 365.750 363.000 364.300 0.700 363.600 10:36A Chart for @GF6U Options for @GF6U
Oct 26 362.050 363.050 360.950 361.775 0.725 361.050 10:36A Chart for @GF6V Options for @GF6V
Nov 26 358.725 359.700 358.025 358.750 0.775 357.975 10:36A Chart for @GF6X Options for @GF6X
Jan 27 351.950 353.200 351.825 352.100 0.800 351.300 10:36A Chart for @GF7F Options for @GF7F
Mar 27 347.925 347.925 347.000 347.000 0.850 346.150 10:36A Chart for @GF7H Options for @GF7H
Apr 27 340.000 340.000 340.000 340.000 - 1.575 343.425s 10:35A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Has the Cash Cattle Market Topped for Spring?

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
4/20		 Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24
Weather
Condition		 Clear Clear Clear Thunder Storms Mostly Cloudy
Weather Clear Clear Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 29/77 47/84 56/88 55/80 41/61
Feels
Like
L/H (°F)		 52/77 45/84 56/88 55/80 33/61
Dew Point
(°F)		 30 39 47 41 23
Humidity
(%)		 27 33 40 31 31
Wind
Speed
(mph)		 14 6 18 17 16
Precip
 (%)		 - - - 40 -
Precip
Amt (in.)
 None None None Rain
0.11		 None
Evap
(in./day)		 0.3 0.24 0.38 0.32 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 452'2 3'4
@S6K 1166'2 -1'0
@W6K 599'4 8'2
@O6K 320'2 -11'2
Stocks
MSFT 417.1552 - 5.6348
WMT 128.4250 0.9250
XOM 148.7600 2.3200
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  3'4
Bid:  452'0
Ask:  452'2
Today's High:  452'2
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:36:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN