Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 456'6 -0'6
Sep 26 463'6 -0'4
Dec 26 481'4 -0'4
Mar 27 496'0 -0'4
May 27 503'4 -0'4
Jul 27 507'0 -0'6
Sep 27 490'0 0'2
Dec 27 493'6 -0'4
Mar 28 504'2 0'0
May 28 511'4 0'0
Jul 28 511'0 0'0
Sep 28 481'2 0'0
Dec 28 484'0 0'0
Jul 29 502'0 -0'2
Dec 29 482'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1186'0 0'0
Aug 26 1186'0 1'0
Sep 26 1172'0 0'6
Nov 26 1181'0 0'6
Jan 27 1194'6 1'2
Mar 27 1195'2 2'2
May 27 1198'2 2'2
Jul 27 1203'4 2'0
Aug 27 1188'6 0'0
Sep 27 1158'0 0'0
Nov 27 1146'0 2'2
Jan 28 1155'0 0'0
Mar 28 1164'0 0'0
May 28 1157'4 0'0
Jul 28 1160'0 0'0
Aug 28 1156'0 0'0
Sep 28 1130'4 0'0
Nov 28 1122'4 0'0
Jul 29 1143'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 248.350 - 1.075
Aug 26 239.300 - 0.450
Oct 26 231.100 0.225
Dec 26 230.675 0.450
Feb 27 231.350 0.375
Apr 27 231.275 0.325
Jun 27 225.375 0.325
Aug 27 222.000 0.275
Oct 27 221.650 0.175
Dec 27 221.975
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 96.000 0.375
Jul 26 100.025 - 0.275
Aug 26 99.000 - 1.025
Oct 26 85.875 -1.175
Dec 26 78.650 -1.125
Feb 27 81.525 -1.075
Apr 27 85.450 -1.025
May 27 90.200 -1.025
Jun 27 95.950 - 1.100
Jul 27 95.900 - 0.875
Aug 27 94.625 - 0.825
Oct 27 83.675 -2.075
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 349.375 - 0.400
Sep 26 346.975 0.125
Oct 26 343.975 0.275
Nov 26 340.550 0.450
Jan 27 334.550 0.575
Mar 27 330.650 0.650
Apr 27 327.275 0.550
May 27 324.650 - 0.050
Aug 27 326.950 - 0.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 456'4 456'6 -0'6 457'4 11:23P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 463'6 463'6 -0'4 464'2 11:23P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 481'4 481'4 -0'4 482'0 11:23P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 496'0 496'0 -0'4 496'4 11:23P Chart for @C7H Options for @C7H
May 27 504'2 505'6 503'4 503'4 -0'4 504'0 11:23P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 507'0 507'0 -0'6 507'6 11:23P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 489'6 490'0 0'2 489'6 11:20P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 493'6 493'6 -0'4 494'2 11:20P Chart for @C7Z Options for @C7Z
Mar 28 504'2 0'0 504'4 11:20P Chart for @C8H Options for @C8H
May 28 511'4 0'0 509'6 11:08P Chart for @C8K Options for @C8K
Jul 28 511'0 0'0 511'6 11:20P Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 479'4 11:06P Chart for @C8U Options for @C8U
Dec 28 484'0 0'0 482'4 11:20P Chart for @C8Z Options for @C8Z
Jul 29 502'0 502'0 502'0 502'0 -0'2 502'2 11:19P Chart for @C9N Options for @C9N
Dec 29 482'2 0'0 484'0 11:06P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1184'2 1186'0 0'0 1186'0 11:23P Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'6 1186'0 1'0 1185'0 11:24P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 11:23P Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1179'0 1181'0 0'6 1180'2 11:23P Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1192'6 1194'6 1'2 1193'4 11:23P Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1192'0 1195'2 2'2 1193'0 11:23P Chart for @S7H Options for @S7H
May 27 1196'4 1199'2 1195'2 1198'2 2'2 1196'0 11:23P Chart for @S7K Options for @S7K
Jul 27 1201'6 1204'2 1201'2 1203'4 2'0 1201'4 11:23P Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1186'4 11:20P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'6 11:15P Chart for @S7U Options for @S7U
Nov 27 1146'0 1146'0 1146'0 1146'0 2'2 1143'6 11:20P Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'4 11:15P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'6 11:15P Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'0 10:59P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'2 11:15P Chart for @S8N Options for @S8N
Aug 28 1156'0 0'0 1156'0 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1130'4 0'0 1130'4 11:15P Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1124'2 11:15P Chart for @S8X Options for @S8X
Jul 29 1143'4 0'0 1143'4 11:15P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1109'0 11:15P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.750 226.600 223.700 225.375 0.325 225.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.875 223.875 222.000 222.000 0.275 222.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 222.050 222.050 221.625 221.650 0.175 221.700s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 222.100 222.100 221.975 221.975 221.975s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Chart for @HE6Q Options for @HE6Q
Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.625 82.625 81.125 81.525 -1.075 81.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.625 86.725 85.050 85.450 -1.025 85.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.200 -1.025 88.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.050 97.050 95.600 95.950 - 1.100 95.950s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.050 97.075 95.825 95.900 - 0.875 96.125s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.800 94.800 94.625 94.625 - 0.825 94.725s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -2.075 81.600s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 329.000 330.650 326.625 327.275 0.550 328.925s 02:47P Chart for @GF7J Options for @GF7J
May 27 327.000 328.750 324.650 324.650 - 0.050 326.950s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 326.950 - 0.050 326.950s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/89 62/88 62/84 61/83 60/82
Feels
Like
L/H (°F)		 62/89 62/88 62/84 61/83 60/82
Dew Point
(°F)		 55 57 56 55 53
Humidity
(%)		 41 43 46 47 44
Wind
Speed
(mph)		 5 10 11 14 12
Precip
 (%)		 - - - 48 35
Precip
Amt (in.)
 None None None Rain
0.10		 Rain
0.09
Evap
(in./day)		 0.26 0.28 0.26 0.27 0.26
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 456'6 -0'6
@S6N 1186'0 0'0
@W6N 633'2 -2'2
@O6N 368'6 0'4
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'6
Change:  -0'6
Bid:  456'4
Ask:  456'6
Today's High:  459'6
Today's Low:  456'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:23:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN