Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends 08/26 08:08
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 506'4 6'0
Dec 26 528'6 5'2
Mar 27 543'4 5'0
May 27 550'2 5'2
Jul 27 552'0 5'2
Sep 27 525'2 3'6
Dec 27 525'6 3'6
Mar 28 535'2 3'2
May 28 540'4 3'2
Jul 28 542'0 2'0
Sep 28 507'0 3'0
Dec 28 508'0 3'0
Jul 29 521'6 0'6
Dec 29 500'6 -2'6
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1235'6 7'6
Nov 26 1247'2 9'4
Jan 27 1261'6 9'4
Mar 27 1268'2 10'0
May 27 1274'0 10'0
Jul 27 1277'2 9'6
Aug 27 1258'4 8'0
Sep 27 1221'4 7'6
Nov 27 1209'2 6'2
Jan 28 1218'0 5'2
Mar 28 1216'2 5'4
May 28 1217'6 5'0
Jul 28 1206'4 0'0
Aug 28 1205'6 0'0
Sep 28 1180'6 0'0
Nov 28 1182'0 5'0
Jul 29 1191'0 0'0
Nov 29 1153'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 218.575 0.475
Oct 26 210.700 - 0.250
Dec 26 212.325 0.200
Feb 27 213.675 0.175
Apr 27 215.400 0.175
Jun 27 209.625 0.150
Aug 27 206.725 0.575
Oct 27 205.450 0.250
Dec 27 206.000 0.250
Feb 28 205.675 - 0.550
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 80.250 -0.200
Dec 26 70.575 0.225
Feb 27 73.300 0.125
Apr 27 78.900 0.125
May 27 83.650 0.400
Jun 27 92.225 0.050
Jul 27 93.800 -0.050
Aug 27 93.550 0.050
Oct 27 78.225 -0.150
Dec 27 71.100 -0.425
Feb 28 74.000 -0.425
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 332.525 - 1.200
Sep 26 317.150 - 2.125
Oct 26 312.250 - 1.075
Nov 26 305.075 - 0.625
Jan 27 297.825 0.075
Mar 27 294.950 0.400
Apr 27 295.625 0.450
May 27 295.575 0.350
Aug 27 298.000 2.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 506'4 6'0 500'4 10:49A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 528'6 5'2 523'4 10:49A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 543'4 5'0 538'4 10:49A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 550'2 5'2 545'0 10:49A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 552'0 5'2 546'6 10:49A Chart for @C7N Options for @C7N
Sep 27 520'6 525'6 520'4 525'2 3'6 521'4 10:49A Chart for @C7U Options for @C7U
Dec 27 521'4 526'6 521'0 525'6 3'6 522'0 10:49A Chart for @C7Z Options for @C7Z
Mar 28 530'6 536'2 530'6 535'2 3'2 532'0 10:49A Chart for @C8H Options for @C8H
May 28 539'0 541'4 539'0 540'4 3'2 537'2 10:48A Chart for @C8K Options for @C8K
Jul 28 542'0 544'0 542'0 542'0 2'0 540'0 10:48A Chart for @C8N Options for @C8N
Sep 28 507'0 507'0 507'0 507'0 3'0 504'0 10:48A Chart for @C8U Options for @C8U
Dec 28 503'4 508'0 503'4 508'0 3'0 505'0 10:48A Chart for @C8Z Options for @C8Z
Jul 29 521'6 521'6 521'6 521'6 0'6 521'0 10:48A Chart for @C9N Options for @C9N
Dec 29 503'0 503'0 500'6 500'6 -2'6 503'4 10:48A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1235'6 7'6 1228'0 10:49A Chart for @S6U Options for @S6U
Nov 26 1238'0 1247'2 1232'0 1247'2 9'4 1237'6 10:49A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'6 1246'6 1261'6 9'4 1252'2 10:49A Chart for @S7F Options for @S7F
Mar 27 1257'6 1268'2 1253'0 1268'2 10'0 1258'2 10:49A Chart for @S7H Options for @S7H
May 27 1263'4 1274'0 1259'0 1274'0 10'0 1264'0 10:49A Chart for @S7K Options for @S7K
Jul 27 1267'0 1277'2 1262'4 1277'2 9'6 1267'4 10:49A Chart for @S7N Options for @S7N
Aug 27 1247'4 1259'2 1246'2 1258'4 8'0 1250'4 10:49A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1221'4 1210'4 1221'4 7'6 1213'6 10:49A Chart for @S7U Options for @S7U
Nov 27 1202'6 1210'2 1199'6 1209'2 6'2 1203'0 10:49A Chart for @S7X Options for @S7X
Jan 28 1216'0 1218'2 1216'0 1218'0 5'2 1212'6 10:48A Chart for @S8F Options for @S8F
Mar 28 1215'0 1216'2 1215'0 1216'2 5'4 1210'6 10:48A Chart for @S8H Options for @S8H
May 28 1212'6 1217'6 1212'6 1217'6 5'0 1212'6 10:48A Chart for @S8K Options for @S8K
Jul 28 1206'4 0'0 1217'0 10:48A Chart for @S8N Options for @S8N
Aug 28 1205'6 0'0 1205'6 10:48A Chart for @S8Q Options for @S8Q
Sep 28 1180'6 0'0 1180'6 10:44A Chart for @S8U Options for @S8U
Nov 28 1175'0 1184'0 1175'0 1182'0 5'0 1177'0 10:48A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1196'2 10:44A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1160'0 10:44A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.575 0.475 218.100 10:49A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 210.300 210.700 - 0.250 210.950 10:49A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.650 212.325 0.200 212.125 10:49A Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 213.150 213.675 0.175 213.500 10:49A Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.800 215.400 0.175 215.225 10:49A Chart for @LE7J Options for @LE7J
Jun 27 209.250 211.125 209.100 209.625 0.150 209.475 10:50A Chart for @LE7M Options for @LE7M
Aug 27 206.000 207.750 205.625 206.725 0.575 206.150 10:48A Chart for @LE7Q Options for @LE7Q
Oct 27 205.175 206.650 205.075 205.450 0.250 205.200 10:48A Chart for @LE7V Options for @LE7V
Dec 27 205.675 207.425 205.675 206.000 0.250 205.750 10:48A Chart for @LE7Z Options for @LE7Z
Feb 28 205.675 205.675 205.675 205.675 - 0.550 206.225 10:48A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.250 -0.200 80.450 10:49A Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.575 0.225 70.350 10:49A Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.300 0.125 73.175 10:49A Chart for @HE7G Options for @HE7G
Apr 27 79.100 79.375 78.750 78.900 0.125 78.775 10:50A Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.400 83.250 10:50A Chart for @HE7K Options for @HE7K
Jun 27 92.200 92.600 92.025 92.225 0.050 92.175 10:50A Chart for @HE7M Options for @HE7M
Jul 27 93.500 94.100 93.500 93.800 -0.050 93.850 10:48A Chart for @HE7N Options for @HE7N
Aug 27 93.425 93.725 92.925 93.550 0.050 93.500 10:48A Chart for @HE7Q Options for @HE7Q
Oct 27 78.225 78.225 78.225 78.225 -0.150 78.375 10:48A Chart for @HE7V Options for @HE7V
Dec 27 71.100 -0.425 70.700s 10:48A Chart for @HE7Z Options for @HE7Z
Feb 28 74.000 -0.425 74.000s 10:40A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.000 332.525 - 1.200 333.725 10:49A Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 317.000 317.150 - 2.125 319.275 10:49A Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 311.900 312.250 - 1.075 313.325 10:49A Chart for @GF6V Options for @GF6V
Nov 26 305.625 309.000 304.400 305.075 - 0.625 305.700 10:50A Chart for @GF6X Options for @GF6X
Jan 27 297.375 301.050 296.700 297.825 0.075 297.750 10:50A Chart for @GF7F Options for @GF7F
Mar 27 294.550 297.775 293.500 294.950 0.400 294.550 10:50A Chart for @GF7H Options for @GF7H
Apr 27 294.750 298.275 294.750 295.625 0.450 295.175 10:48A Chart for @GF7J Options for @GF7J
May 27 295.000 298.250 295.000 295.575 0.350 295.225 10:48A Chart for @GF7K Options for @GF7K
Aug 27 295.700 298.725 295.700 298.000 2.000 296.000 10:49A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
8/26		 Thu
8/27		 Fri
8/28		 Sat
8/29		 Sun
8/30
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 59/83 58/84 61/86 69/92 72/91
Feels
Like
L/H (°F)		 59/83 58/84 61/88 69/97 72/94
Dew Point
(°F)		 58 58 63 66 67
Humidity
(%)		 49 54 60 56 56
Wind
Speed
(mph)		 10 3 13 12 7
Precip
 (%)		 - - 46 49 -
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.10		 None
Evap
(in./day)		 0.26 0.19 0.22 0.26 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 506'4 6'0
@S6U 1235'6 7'6
@W6U 702'2 16'6
@O6U 327'2 6'2
Stocks
MSFT 495.3800 3.6700
WMT 104.2100 - 1.1700
XOM 160.1450 - 0.4950
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'4
Change:  6'0
Bid:  506'2
Ask:  506'4
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:49:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN