Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/17 12:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 445'4 3'2
Dec 26 468'2 3'4
Mar 27 483'4 3'4
May 27 491'6 3'4
Jul 27 497'0 3'4
Sep 27 484'2 3'0
Dec 27 490'2 2'6
Mar 28 501'0 2'4
May 28 508'0 2'4
Jul 28 509'6 2'2
Sep 28 481'6 1'4
Dec 28 490'0 1'2
Jul 29 504'4 1'2
Dec 29 494'0 1'2
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1204'0 9'4
Sep 26 1193'0 8'2
Nov 26 1202'4 8'0
Jan 27 1216'4 7'2
Mar 27 1219'4 6'4
May 27 1224'6 6'0
Jul 27 1230'2 5'6
Aug 27 1214'6 5'2
Sep 27 1171'2 4'4
Nov 27 1171'4 4'6
Jan 28 1183'4 4'6
Mar 28 1184'4 5'0
May 28 1184'0 5'0
Jul 28 1194'0 4'6
Aug 28 1180'6 4'6
Sep 28 1159'0 4'6
Nov 28 1155'0 5'0
Jul 29 1174'2 5'0
Nov 29 1115'0 5'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 224.350 - 2.650
Oct 26 220.625 - 2.575
Dec 26 220.400 - 2.675
Feb 27 221.475 - 2.475
Apr 27 222.225 - 2.050
Jun 27 216.300 - 1.725
Aug 27 213.425 - 1.500
Oct 27 212.875 - 1.175
Dec 27 213.650 - 0.975
Feb 28 213.000 - 0.975
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 101.575 1.375
Oct 26 87.850 1.025
Dec 26 78.650 0.825
Feb 27 81.600 0.600
Apr 27 85.900 0.275
May 27 89.375 -0.100
Jun 27 97.450 0.125
Jul 27 97.825
Aug 27 97.000 -0.100
Oct 27 81.500 -0.100
Dec 27 74.400 -0.100
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 345.925 - 0.650
Sep 26 339.075 - 1.000
Oct 26 332.550 - 1.625
Nov 26 327.400 - 2.125
Jan 27 321.375 - 2.200
Mar 27 318.475 - 2.050
Apr 27 317.525 - 1.700
May 27 316.850 - 1.350
Aug 27 316.325 - 1.400

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 03:30P Chart for @C6U Options for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 03:16P Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 02:57P Chart for @C7H Options for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 03:05P Chart for @C7N Options for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 02:49P Chart for @C7Z Options for @C7Z
Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 2'4 506'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 509'2 509'6 509'2 509'6 2'2 509'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'6 1'4 486'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'6 490'0 487'0 490'0 1'2 491'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 1'2 509'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 1'2 497'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 03:33P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 02:57P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 02:57P Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 02:30P Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 4'4 1179'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1166'6 1173'0 1160'4 1171'4 4'6 1171'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1183'4 4'6 1182'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1184'4 5'0 1182'0s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 5'0 1185'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 4'6 1190'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1180'6 4'6 1180'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1159'0 4'6 1159'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1155'0 5'0 1155'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1174'2 5'0 1174'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 5'0 1135'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 02:59P Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.900 214.900 212.700 213.425 - 1.500 213.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.025 213.125 212.075 212.875 - 1.175 212.825s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 213.650 213.650 213.650 213.650 - 0.975 213.325s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 213.000 - 0.975 213.025s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 03:11P Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.600 89.650 89.375 89.375 -0.100 89.500s 02:30P Chart for @HE7K Options for @HE7K
Jun 27 97.375 97.725 97.275 97.450 0.125 97.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.925 98.150 97.800 97.825 97.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 97.100 97.375 97.000 97.000 -0.100 97.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.500 -0.100 81.400s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.400 -0.100 74.400s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 319.400 320.325 316.425 318.475 - 2.050 318.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.100 319.675 316.000 317.525 - 1.700 318.125s 02:31P Chart for @GF7J Options for @GF7J
May 27 317.500 317.500 314.000 316.850 - 1.350 316.875s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.150 317.500 313.475 316.325 - 1.400 316.325s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Thunder Storms Clear
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 69/96 73/95 70/99 78/101 68/85
Feels
Like
L/H (°F)		 69/99 74/97 70/103 79/103 68/85
Dew Point
(°F)		 65 66 66 65 58
Humidity
(%)		 38 49 46 40 44
Wind
Speed
(mph)		 9 7 9 9 13
Precip
 (%)		 - - - 40 -
Precip
Amt (in.)
 None None None Rain
0.05		 None
Evap
(in./day)		 0.32 0.28 0.33 0.34 0.31
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 445'4 3'2
@S6Q 1204'0 9'4
@W6U 684'6 8'0
@O6U 341'0 -3'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'2
Bid:  444'6
Ask:  444'6
Today's High:  445'4
Today's Low:  436'0
Volume:  94,099
Open:  441'0
Settle:  444'6s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN