Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Prices/Trends 04/13 08:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
May 26 443'2 2'2
Jul 26 453'6 2'4
Sep 26 458'2 2'0
Dec 26 473'4 1'2
Mar 27 486'2 1'4
May 27 493'6 2'0
Jul 27 497'2 2'4
Sep 27 479'0 0'6
Dec 27 485'2 1'4
Mar 28 493'6 0'0
May 28 496'4 -2'0
Jul 28 504'4 0'0
Sep 28 475'0 0'0
Dec 28 478'2 0'0
Jul 29 500'0 0'0
Dec 29 490'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1167'4 -8'2
Jul 26 1182'4 -8'6
Aug 26 1175'2 -7'2
Sep 26 1153'6 -4'4
Nov 26 1154'2 -3'4
Jan 27 1165'0 -3'2
Mar 27 1164'0 -2'0
May 27 1167'0 -2'2
Jul 27 1173'0 -2'4
Aug 27 1164'6 1'6
Sep 27 1129'2 0'0
Nov 27 1124'2 0'6
Jan 28 1136'0 2'0
Mar 28 1132'0 0'0
May 28 1138'4 0'0
Jul 28 1132'0 0'0
Aug 28 1136'4 0'0
Sep 28 1116'6 0'0
Nov 28 1100'0 0'0
Jul 29 1121'0 0'0
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 251.475 - 0.300
Jun 26 249.600 0.400
Aug 26 245.325 0.575
Oct 26 241.125 0.575
Dec 26 240.375 0.600
Feb 27 239.875 0.550
Apr 27 239.000 0.575
Jun 27 232.250 0.575
Aug 27 228.425
Oct 27 226.475 - 0.775
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.550 -0.175
May 26 94.675 -0.850
Jun 26 102.825 - 0.900
Jul 26 105.900 - 0.675
Aug 26 105.775 - 0.675
Oct 26 90.775 -0.400
Dec 26 83.050 -0.300
Feb 27 85.600 -0.325
Apr 27 89.025 -0.525
May 27 93.300 -0.600
Jun 27 99.500 - 0.300
Jul 27 99.900 - 0.600
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 374.625 0.475
May 26 373.475 1.125
Aug 26 373.950 1.500
Sep 26 372.100 1.550
Oct 26 369.575 1.525
Nov 26 366.400 1.525
Jan 27 359.400 1.625
Mar 27 353.650 1.075
Apr 27 344.000 1.875

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 443'2 2'2 441'0 09:37A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 453'6 2'4 451'2 09:36A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 458'2 2'0 456'2 09:37A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 473'4 1'2 472'2 09:37A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 486'2 1'4 484'6 09:37A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'2 493'6 2'0 491'6 09:36A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 497'2 2'4 494'6 09:37A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 479'0 0'6 478'2 09:36A Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 483'6 485'2 1'4 483'6 09:36A Chart for @C7Z Options for @C7Z
Mar 28 495'2 495'2 493'6 493'6 0'0 493'6 09:36A Chart for @C8H Options for @C8H
May 28 498'2 498'2 496'4 496'4 -2'0 498'4 09:35A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 500'4 09:35A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'0 09:29A Chart for @C8U Options for @C8U
Dec 28 478'2 0'0 479'2 09:36A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 493'6 09:29A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 479'2 09:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1167'0 1167'4 -8'2 1175'6 09:37A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1182'0 1182'4 -8'6 1191'2 09:37A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1175'2 1175'2 -7'2 1182'4 09:37A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1153'6 1153'6 -4'4 1158'2 09:37A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1154'2 1154'2 -3'4 1157'6 09:37A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1164'6 1165'0 -3'2 1168'2 09:37A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1163'6 1164'0 -2'0 1166'0 09:37A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1167'0 1167'0 -2'2 1169'2 09:37A Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1173'0 1173'0 -2'4 1175'4 09:36A Chart for @S7N Options for @S7N
Aug 27 1165'0 1165'2 1162'0 1164'6 1'6 1163'0 09:36A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1132'0 09:36A Chart for @S7U Options for @S7U
Nov 27 1125'0 1125'6 1122'6 1124'2 0'6 1123'4 09:36A Chart for @S7X Options for @S7X
Jan 28 1136'0 1136'0 1136'0 1136'0 2'0 1134'0 09:36A Chart for @S8F Options for @S8F
Mar 28 1132'0 0'0 1134'6 09:36A Chart for @S8H Options for @S8H
May 28 1138'4 0'0 1138'4 09:03A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'6 09:36A Chart for @S8N Options for @S8N
Aug 28 1136'4 0'0 1136'4 04/10 Chart for @S8Q Options for @S8Q
Sep 28 1116'6 0'0 1116'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'6 09:36A Chart for @S8X Options for @S8X
Jul 29 1121'0 0'0 1121'0 08:31A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 08:31A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.475 - 0.300 251.775 09:36A Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 249.600 0.400 249.200 09:37A Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 245.325 0.575 244.750 09:37A Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 241.125 0.575 240.550 09:37A Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.375 0.600 239.775 09:37A Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.950 238.750 239.875 0.550 239.325 09:37A Chart for @LE7G Options for @LE7G
Apr 27 238.100 239.050 237.925 239.000 0.575 238.425 09:36A Chart for @LE7J Options for @LE7J
Jun 27 231.675 232.325 231.050 232.250 0.575 231.675 09:36A Chart for @LE7M Options for @LE7M
Aug 27 228.575 228.575 227.750 228.425 228.425 09:36A Chart for @LE7Q Options for @LE7Q
Oct 27 226.400 226.475 226.400 226.475 - 0.775 227.250 09:35A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.450 90.550 -0.175 90.725 09:36A Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.500 94.675 -0.850 95.525 09:36A Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.825 - 0.900 103.725 09:37A Chart for @HE6M Options for @HE6M
Jul 26 106.650 106.650 105.650 105.900 - 0.675 106.575 09:37A Chart for @HE6N Options for @HE6N
Aug 26 106.450 106.525 105.575 105.775 - 0.675 106.450 09:37A Chart for @HE6Q Options for @HE6Q
Oct 26 91.200 91.300 90.575 90.775 -0.400 91.175 09:36A Chart for @HE6V Options for @HE6V
Dec 26 83.525 83.600 82.825 83.050 -0.300 83.350 09:36A Chart for @HE6Z Options for @HE6Z
Feb 27 85.900 85.900 85.375 85.600 -0.325 85.925 09:36A Chart for @HE7G Options for @HE7G
Apr 27 89.550 89.550 89.000 89.025 -0.525 89.550 09:36A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.600 92.325s 09:36A Chart for @HE7K Options for @HE7K
Jun 27 99.800 99.800 99.500 99.500 - 0.300 99.800 09:35A Chart for @HE7M Options for @HE7M
Jul 27 100.300 100.500 99.900 99.900 - 0.600 99.900s 09:37A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.625 0.475 374.150 09:37A Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.475 1.125 372.350 09:37A Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.950 1.500 372.450 09:37A Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 372.200 369.675 372.100 1.550 370.550 09:37A Chart for @GF6U Options for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.525 368.050 09:37A Chart for @GF6V Options for @GF6V
Nov 26 363.900 366.625 363.800 366.400 1.525 364.875 09:36A Chart for @GF6X Options for @GF6X
Jan 27 357.625 359.625 357.350 359.400 1.625 357.775 09:36A Chart for @GF7F Options for @GF7F
Mar 27 352.350 353.650 352.350 353.650 1.075 352.575 09:36A Chart for @GF7H Options for @GF7H
Apr 27 344.000 1.875 349.800s 09:36A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
4/13		 Tue
4/14		 Wed
4/15		 Thu
4/16		 Fri
4/17
Weather
Condition		 Thunder Storms Mostly Cloudy Rain Partly Cloudy Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 50/82 49/73 47/68 45/84 40/65
Feels
Like
L/H (°F)		 50/82 48/73 44/68 42/84 32/65
Dew Point
(°F)		 53 45 45 40 35
Humidity
(%)		 58 47 59 36 51
Wind
Speed
(mph)		 8 9 7 12 20
Precip
 (%)		 25 - 80 - -
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.21		 None None
Evap
(in./day)		 0.19 0.19 0.13 0.3 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 443'2 2'2
@S6K 1167'4 -8'2
@W6K 584'4 13'4
@O6K 341'4 9'2
Stocks
MSFT 377.3450 6.4750
WMT 125.6800 - 1.0900
XOM 152.9200 0.4100
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  2'6
Bid:  443'6
Ask:  444'0
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:35:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN