Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/14 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 481'4 0'6
Mar 27 495'0 0'6
May 27 502'0 0'2
Jul 27 507'4 0'0
Sep 27 500'6 1'4
Dec 27 512'4 2'0
Mar 28 525'6 2'0
May 28 532'4 1'4
Jul 28 535'0 0'6
Sep 28 509'6 0'0
Dec 28 511'0 1'0
Jul 29 529'0 0'0
Dec 29 500'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1272'2 -5'0
Jan 27 1287'0 -5'0
Mar 27 1295'0 -5'0
May 27 1303'4 -5'0
Jul 27 1309'4 -5'0
Aug 27 1292'6 -4'6
Sep 27 1258'0 -3'2
Nov 27 1246'0 -3'6
Jan 28 1255'2 -5'6
Mar 28 1255'4 -3'6
May 28 1260'2 0'0
Jul 28 1276'0 0'0
Aug 28 1252'6 0'0
Sep 28 1238'0 0'0
Nov 28 1207'0 0'0
Jul 29 1191'0 0'0
Nov 29 1194'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 225.750 1.850
Dec 26 227.150 2.025
Feb 27 229.175 1.750
Apr 27 230.150 1.400
Jun 27 224.700 1.225
Aug 27 221.375 1.275
Oct 27 219.775 1.200
Dec 27 220.025 1.075
Feb 28 220.275 1.275
Apr 28 219.675 - 0.300
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 66.250 0.175
Feb 27 68.075 0.225
Apr 27 73.125 0.075
May 27 78.700
Jun 27 87.625 -0.025
Jul 27 90.075 -0.025
Aug 27 90.300 -0.200
Oct 27 78.150 -0.725
Dec 27 72.175 -0.650
Feb 28 76.200 -0.050
Apr 28 81.600
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 342.800 1.850
Nov 26 341.400 2.950
Jan 27 337.300 3.700
Mar 27 333.225 3.825
Apr 27 332.000 3.550
May 27 330.250 3.600
Aug 27 331.150 3.325
Sep 27 327.250 1.900
Oct 27 325.000 2.850

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 481'6 1'0 480'6 10:56A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'2 495'2 1'0 494'2 10:57A Chart for @C7H Options for @C7H
May 27 502'6 503'6 498'6 502'2 0'4 501'6 10:57A Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 504'6 507'4 0'0 507'4 10:57A Chart for @C7N Options for @C7N
Sep 27 500'2 501'0 497'6 500'6 1'4 499'2 10:57A Chart for @C7U Options for @C7U
Dec 27 511'4 512'6 509'4 512'4 2'0 510'4 10:57A Chart for @C7Z Options for @C7Z
Mar 28 524'6 526'0 523'0 525'6 2'0 523'6 10:57A Chart for @C8H Options for @C8H
May 28 531'2 532'4 530'4 532'4 1'4 531'0 10:57A Chart for @C8K Options for @C8K
Jul 28 534'2 535'2 533'2 535'0 0'6 534'2 10:57A Chart for @C8N Options for @C8N
Sep 28 509'6 0'0 508'2 10:56A Chart for @C8U Options for @C8U
Dec 28 511'2 511'2 511'0 511'0 1'0 510'0 10:56A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 526'2 10:57A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 10/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1272'2 -5'0 1277'2 10:57A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'4 1287'0 -5'0 1292'0 10:57A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1291'0 1295'2 -4'6 1300'0 10:57A Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1299'6 1303'6 -4'6 1308'4 10:57A Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1305'6 1309'6 -4'6 1314'4 10:57A Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1289'2 1292'6 -4'6 1297'4 10:57A Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1259'0 1255'0 1258'0 -3'2 1261'2 10:57A Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1242'2 1246'0 -3'6 1249'6 10:57A Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1254'6 1255'2 -5'6 1261'0 10:57A Chart for @S8F Options for @S8F
Mar 28 1259'2 1259'2 1255'4 1255'4 -3'6 1259'2 10:57A Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1261'6 10:57A Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1266'0 10:57A Chart for @S8N Options for @S8N
Aug 28 1252'6 0'0 1252'6 10:55A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1220'2 09:54A Chart for @S8U Options for @S8U
Nov 28 1207'0 0'0 1213'4 10:57A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1232'2 09:54A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1186'4 10/14 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.750 1.850 223.900 10:57A Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.150 2.025 225.125 10:57A Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 229.800 227.425 229.175 1.750 227.425 10:57A Chart for @LE7G Options for @LE7G
Apr 27 228.725 230.800 228.725 230.150 1.400 228.750 10:57A Chart for @LE7J Options for @LE7J
Jun 27 223.500 225.350 223.475 224.700 1.225 223.475 10:57A Chart for @LE7M Options for @LE7M
Aug 27 220.225 221.925 220.225 221.375 1.275 220.100 10:57A Chart for @LE7Q Options for @LE7Q
Oct 27 218.825 220.375 218.725 219.775 1.200 218.575 10:57A Chart for @LE7V Options for @LE7V
Dec 27 219.500 220.750 219.250 220.025 1.075 218.950 10:57A Chart for @LE7Z Options for @LE7Z
Feb 28 219.550 220.750 219.550 220.275 1.275 219.000 10:57A Chart for @LE8G Options for @LE8G
Apr 28 219.675 - 0.300 219.075s 10:57A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.550 65.800 66.375 0.300 66.075 10:57A Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.300 67.375 68.200 0.350 67.850 10:56A Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.300 72.550 73.175 0.125 73.050 10:57A Chart for @HE7J Options for @HE7J
May 27 78.400 78.700 78.300 78.700 78.700 10:56A Chart for @HE7K Options for @HE7K
Jun 27 87.575 87.650 86.975 87.625 -0.025 87.650 10:57A Chart for @HE7M Options for @HE7M
Jul 27 90.100 90.100 89.425 90.075 -0.025 90.100 10:57A Chart for @HE7N Options for @HE7N
Aug 27 90.100 90.350 89.775 90.300 -0.200 90.500 10:57A Chart for @HE7Q Options for @HE7Q
Oct 27 78.525 78.575 78.150 78.150 -0.725 78.875 10:57A Chart for @HE7V Options for @HE7V
Dec 27 72.175 72.175 72.175 72.175 -0.650 72.825 10:56A Chart for @HE7Z Options for @HE7Z
Feb 28 76.200 76.200 76.200 76.200 -0.050 76.400s 10:56A Chart for @HE8G Options for @HE8G
Apr 28 81.600 81.600s Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 342.850 340.600 342.800 1.850 340.950 10:57A Chart for @GF6V Options for @GF6V
Nov 26 338.425 341.800 338.275 341.300 2.850 338.450 10:57A Chart for @GF6X Options for @GF6X
Jan 27 333.600 337.650 333.600 337.300 3.700 333.600 10:57A Chart for @GF7F Options for @GF7F
Mar 27 329.400 333.650 329.400 333.225 3.825 329.400 10:57A Chart for @GF7H Options for @GF7H
Apr 27 328.800 332.600 328.800 332.000 3.550 328.450 10:57A Chart for @GF7J Options for @GF7J
May 27 327.700 330.525 327.700 330.050 3.400 326.650 10:57A Chart for @GF7K Options for @GF7K
Aug 27 328.950 331.500 328.950 331.150 3.325 327.825 10:57A Chart for @GF7Q Options for @GF7Q
Sep 27 327.250 327.250 327.250 327.250 1.900 325.350 10:57A Chart for @GF7U Options for @GF7U
Oct 27 324.000 325.050 324.000 325.000 2.850 322.150 10:57A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 481'4 0'6
@S6X 1272'2 -5'0
@W6Z 678'4 5'2
@O6Z 398'0 0'4
Stocks
MSFT 537.9700 4.2800
WMT 118.8900 2.7300
XOM 174.9150 - 2.0950
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  1'0
Bid:  481'4
Ask:  481'6
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:56:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN