Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends 07/17 08:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 441'2 -0'2
Dec 26 463'6 -0'2
Mar 27 479'2 -0'2
May 27 488'0 -0'2
Jul 27 492'6 -0'4
Sep 27 480'2 -1'0
Dec 27 487'0 -0'2
Mar 28 497'4 -0'6
May 28 508'0 0'0
Jul 28 512'6 0'0
Sep 28 481'6 0'0
Dec 28 489'4 -0'4
Jul 29 504'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1198'4 3'4
Sep 26 1189'6 4'4
Nov 26 1198'4 3'4
Jan 27 1212'6 3'2
Mar 27 1216'0 2'4
May 27 1221'6 2'4
Jul 27 1227'0 2'2
Aug 27 1211'4 2'2
Sep 27 1171'2 0'0
Nov 27 1168'6 1'6
Jan 28 1183'4 0'0
Mar 28 1184'4 0'0
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1176'0 0'0
Sep 28 1154'2 0'0
Nov 28 1155'0 0'0
Jul 29 1169'2 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 226.250 - 0.825
Oct 26 222.475 - 0.800
Dec 26 222.225 - 0.975
Feb 27 222.975 - 1.025
Apr 27 223.500 - 0.875
Jun 27 217.075 - 1.000
Aug 27 213.775 - 1.125
Oct 27 213.925 - 1.875
Dec 27 213.925 - 2.025
Feb 28 213.000 - 2.200
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 100.675 0.400
Oct 26 87.175 0.250
Dec 26 78.200 0.250
Feb 27 81.275 0.150
Apr 27 85.725 -0.025
May 27 89.400 -0.200
Jun 27 97.425 0.050
Jul 27 98.050 0.150
Aug 27 97.375 0.275
Oct 27 81.500 -0.475
Dec 27 74.500 -0.475
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 346.525 - 0.075
Sep 26 339.850 - 0.500
Oct 26 333.425 - 1.025
Nov 26 328.800 - 1.250
Jan 27 323.225 - 0.725
Mar 27 320.100 - 0.550
Apr 27 318.125 - 1.700
May 27 317.850 - 3.900
Aug 27 317.150 - 0.575

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 441'2 -0'2 441'4 09:13A Chart for @C6U Options for @C6U
Dec 26 463'2 466'6 458'6 463'6 -0'2 464'0 09:13A Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'0 474'2 479'2 -0'2 479'4 09:13A Chart for @C7H Options for @C7H
May 27 487'4 490'6 483'0 488'0 -0'2 488'2 09:13A Chart for @C7K Options for @C7K
Jul 27 492'6 495'4 488'2 492'6 -0'4 493'2 09:13A Chart for @C7N Options for @C7N
Sep 27 481'2 482'4 477'2 480'2 -1'0 481'2 09:13A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'6 487'0 -0'2 487'2 09:13A Chart for @C7Z Options for @C7Z
Mar 28 497'0 499'6 495'0 497'4 -0'6 498'2 09:13A Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 09:13A Chart for @C8K Options for @C8K
Jul 28 512'6 0'0 507'4 09:13A Chart for @C8N Options for @C8N
Sep 28 481'6 0'0 485'2 09:13A Chart for @C8U Options for @C8U
Dec 28 489'6 490'0 487'0 489'4 -0'4 490'0 09:13A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 508'4 09:13A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 496'0 09:13A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1201'4 1186'6 1198'4 3'4 1195'0 09:13A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1192'2 1177'0 1189'6 4'4 1185'2 09:13A Chart for @S6U Options for @S6U
Nov 26 1194'6 1201'6 1186'4 1198'4 3'4 1195'0 09:13A Chart for @S6X Options for @S6X
Jan 27 1209'0 1215'6 1201'0 1212'6 3'2 1209'4 09:13A Chart for @S7F Options for @S7F
Mar 27 1213'4 1219'2 1205'2 1216'0 2'4 1213'4 09:13A Chart for @S7H Options for @S7H
May 27 1218'0 1224'4 1210'4 1221'6 2'4 1219'2 09:13A Chart for @S7K Options for @S7K
Jul 27 1224'6 1230'0 1216'4 1227'0 2'2 1224'6 09:13A Chart for @S7N Options for @S7N
Aug 27 1212'2 1214'0 1201'4 1211'4 2'2 1209'2 09:13A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 09:13A Chart for @S7U Options for @S7U
Nov 27 1166'6 1171'4 1160'4 1168'6 1'6 1167'0 09:13A Chart for @S7X Options for @S7X
Jan 28 1183'4 0'0 1177'2 09:13A Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1177'0 09:13A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1180'2 09:13A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1185'2 09:13A Chart for @S8N Options for @S8N
Aug 28 1176'0 0'0 1176'0 09:09A Chart for @S8Q Options for @S8Q
Sep 28 1154'2 0'0 1154'2 09:07A Chart for @S8U Options for @S8U
Nov 28 1155'0 0'0 1150'0 09:13A Chart for @S8X Options for @S8X
Jul 29 1169'2 0'0 1169'2 09:07A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1130'6 09:07A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 226.025 226.250 - 0.825 227.075 09:13A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 222.175 222.475 - 0.800 223.275 09:13A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 221.875 222.225 - 0.975 223.200 09:13A Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 222.700 222.975 - 1.025 224.000 09:13A Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 223.125 223.500 - 0.875 224.375 09:13A Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 216.925 217.075 - 1.000 218.075 09:13A Chart for @LE7M Options for @LE7M
Aug 27 214.900 214.900 213.775 213.775 - 1.125 214.900 09:13A Chart for @LE7Q Options for @LE7Q
Oct 27 214.425 214.425 213.300 213.925 - 1.875 214.000s 09:13A Chart for @LE7V Options for @LE7V
Dec 27 216.300 216.300 213.175 213.925 - 2.025 214.300s 09:14A Chart for @LE7Z Options for @LE7Z
Feb 28 213.225 213.225 213.000 213.000 - 2.200 214.000s 09:12A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 101.000 100.500 100.675 0.400 100.275 09:13A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 87.550 86.925 87.175 0.250 86.925 09:13A Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 78.025 78.200 0.250 77.950 09:13A Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.625 81.175 81.275 0.150 81.125 09:13A Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.100 85.700 85.725 -0.025 85.750 09:13A Chart for @HE7J Options for @HE7J
May 27 89.600 89.600 89.400 89.400 -0.200 89.600 09:13A Chart for @HE7K Options for @HE7K
Jun 27 97.375 97.675 97.275 97.425 0.050 97.375 09:13A Chart for @HE7M Options for @HE7M
Jul 27 97.925 98.150 97.875 98.050 0.150 97.900 09:13A Chart for @HE7N Options for @HE7N
Aug 27 97.100 97.375 97.100 97.375 0.275 97.100 09:13A Chart for @HE7Q Options for @HE7Q
Oct 27 82.000 82.000 81.500 81.500 -0.475 81.500s 09:13A Chart for @HE7V Options for @HE7V
Dec 27 74.500 -0.475 74.500s 09:12A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 347.900 345.425 346.525 - 0.075 346.600 09:13A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 338.800 339.850 - 0.500 340.350 09:13A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 332.550 333.425 - 1.025 334.450 09:13A Chart for @GF6V Options for @GF6V
Nov 26 329.250 330.150 327.950 328.800 - 1.250 330.050 09:13A Chart for @GF6X Options for @GF6X
Jan 27 323.125 323.925 321.850 323.225 - 0.725 323.950 09:13A Chart for @GF7F Options for @GF7F
Mar 27 319.400 320.125 319.000 320.100 - 0.550 320.650 09:13A Chart for @GF7H Options for @GF7H
Apr 27 319.100 319.450 318.125 318.125 - 1.700 319.825 09:13A Chart for @GF7J Options for @GF7J
May 27 322.250 322.250 316.900 317.850 - 3.900 318.225s 09:13A Chart for @GF7K Options for @GF7K
Aug 27 317.150 317.150 317.150 317.150 - 0.575 317.725 09:14A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20		 Tue
7/21
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)		 69/96 73/95 70/99 77/100 69/85
Feels
Like
L/H (°F)		 69/98 74/99 70/103 78/102 69/85
Dew Point
(°F)		 66 66 66 65 57
Humidity
(%)		 45 51 47 40 44
Wind
Speed
(mph)		 8 7 9 8 13
Precip
 (%)		 - - - 40 -
Precip
Amt (in.)
 None None None Rain
0.05		 None
Evap
(in./day)		 0.31 0.28 0.34 0.31 0.32
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 441'2 -0'2
@S6Q 1198'4 3'4
@W6U 675'0 0'2
@O6U 340'4 -5'0
Stocks
MSFT 392.3650 - 8.7350
WMT 116.4600 1.5100
XOM 148.5000 2.5500
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  -0'2
Bid:  441'0
Ask:  441'2
Today's High:  444'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
9:13:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN