Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Prices/Trends 02/03 08:10
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
ADM Pays $40 Million in SEC Settlement

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 428'0 2'2
May 26 435'6 2'2
Jul 26 441'2 1'4
Sep 26 440'6 1'0
Dec 26 455'6 1'0
Mar 27 468'0 1'0
May 27 474'4 1'0
Jul 27 478'0 1'2
Sep 27 464'0 1'2
Dec 27 469'6 0'4
Mar 28 480'6 0'2
May 28 487'0 0'0
Jul 28 489'2 0'0
Sep 28 468'0 0'0
Dec 28 473'0 0'0
Jul 29 488'2 0'0
Dec 29 466'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1067'0 6'6
May 26 1078'4 6'0
Jul 26 1091'4 5'6
Aug 26 1088'4 5'2
Sep 26 1073'2 5'0
Nov 26 1080'0 4'6
Jan 27 1090'2 3'4
Mar 27 1093'2 3'4
May 27 1101'0 5'6
Jul 27 1108'0 5'4
Aug 27 1084'6 0'0
Sep 27 1057'0 0'0
Nov 27 1083'2 4'0
Jan 28 1092'0 0'0
Mar 28 1103'0 0'0
May 28 1096'6 0'0
Jul 28 1104'0 0'0
Aug 28 1096'6 0'0
Sep 28 1079'4 0'0
Nov 28 1075'0 0'0
Jul 29 1096'2 0'0
Nov 29 1084'4 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 238.700 0.525
Apr 26 239.850 0.325
Jun 26 235.225 0.975
Aug 26 232.775 1.225
Oct 26 232.325 1.375
Dec 26 232.775 1.400
Feb 27 232.425 1.225
Apr 27 231.850 1.575
Jun 27 224.400 1.525
Aug 27 220.000 - 0.075
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 88.550 0.800
Apr 26 97.425 0.800
May 26 101.375 0.750
Jun 26 110.450 0.675
Jul 26 111.450 0.750
Aug 26 110.125 0.650
Oct 26 92.225 0.350
Dec 26 82.550 0.250
Feb 27 84.525 0.200
Apr 27 87.200
May 27 90.600 0.350
Jun 27 98.250 0.250
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 367.125 0.775
Apr 26 365.225 1.050
May 26 361.600 1.250
Aug 26 360.275 1.700
Sep 26 357.850 1.700
Oct 26 355.000 1.675
Nov 26 351.000 1.250
Jan 27 344.000 1.075
Mar 27 338.000 3.625

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'0 425'4 428'0 2'2 425'6 10:39A Chart for @C6H Options for @C6H
May 26 433'2 436'4 433'2 435'6 2'2 433'4 10:39A Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 441'2 1'4 439'6 10:39A Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 10:39A Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 10:39A Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'4 467'0 468'0 1'0 467'0 10:39A Chart for @C7H Options for @C7H
May 27 472'6 475'4 472'6 474'4 1'0 473'4 10:39A Chart for @C7K Options for @C7K
Jul 27 478'0 479'0 477'2 478'0 1'2 476'6 10:39A Chart for @C7N Options for @C7N
Sep 27 463'6 464'6 463'6 464'0 1'2 462'6 10:39A Chart for @C7U Options for @C7U
Dec 27 469'4 471'2 469'4 469'6 0'4 469'2 10:39A Chart for @C7Z Options for @C7Z
Mar 28 481'0 481'2 480'6 480'6 0'2 480'4 10:39A Chart for @C8H Options for @C8H
May 28 487'0 0'0 486'4 10:38A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 488'4 10:37A Chart for @C8N Options for @C8N
Sep 28 468'0 0'0 468'0 10:38A Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 471'6 10:37A Chart for @C8Z Options for @C8Z
Jul 29 488'2 0'0 488'2 09:34A Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 08:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1067'0 6'6 1060'2 10:39A Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'4 6'0 1072'4 10:39A Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1091'4 5'6 1085'6 10:39A Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'4 5'2 1083'2 10:39A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1073'2 5'0 1068'2 10:39A Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'0 4'6 1075'2 10:39A Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1090'2 3'4 1086'6 10:39A Chart for @S7F Options for @S7F
Mar 27 1090'0 1097'4 1089'6 1093'2 3'4 1089'6 10:39A Chart for @S7H Options for @S7H
May 27 1101'4 1102'0 1099'0 1101'0 5'6 1095'2 10:39A Chart for @S7K Options for @S7K
Jul 27 1104'6 1108'6 1103'4 1108'0 5'4 1102'4 10:40A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'2 10:39A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1079'4 10:39A Chart for @S7U Options for @S7U
Nov 27 1082'6 1086'4 1082'6 1083'2 4'0 1079'2 10:40A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1089'6 10:39A Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1091'6 10:35A Chart for @S8H Options for @S8H
May 28 1096'6 0'0 1096'6 09:07A Chart for @S8K Options for @S8K
Jul 28 1104'0 0'0 1104'0 10:39A Chart for @S8N Options for @S8N
Aug 28 1096'6 0'0 1096'6 02/02 Chart for @S8Q Options for @S8Q
Sep 28 1079'4 0'0 1079'4 09:19A Chart for @S8U Options for @S8U
Nov 28 1075'0 0'0 1077'0 10:39A Chart for @S8X Options for @S8X
Jul 29 1096'2 0'0 1096'2 08:56A Chart for @S9N Options for @S9N
Nov 29 1084'4 0'0 1084'4 08:56A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 239.000 237.250 238.700 0.525 238.175 10:39A Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.275 238.250 239.850 0.325 239.525 10:39A Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.225 233.500 235.225 0.975 234.250 10:39A Chart for @LE6M Options for @LE6M
Aug 26 231.800 232.800 231.075 232.775 1.225 231.550 10:39A Chart for @LE6Q Options for @LE6Q
Oct 26 231.075 232.325 230.750 232.325 1.375 230.950 10:39A Chart for @LE6V Options for @LE6V
Dec 26 231.900 232.775 231.200 232.775 1.400 231.375 10:39A Chart for @LE6Z Options for @LE6Z
Feb 27 232.000 232.600 231.175 232.425 1.225 231.200 10:39A Chart for @LE7G Options for @LE7G
Apr 27 230.925 231.850 230.300 231.850 1.575 230.275 10:39A Chart for @LE7J Options for @LE7J
Jun 27 223.000 224.400 223.000 224.400 1.525 222.875 10:39A Chart for @LE7M Options for @LE7M
Aug 27 220.000 220.000 220.000 220.000 - 0.075 220.075 10:39A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.550 87.775 88.550 0.800 87.750 10:39A Chart for @HE6G Options for @HE6G
Apr 26 96.800 97.500 96.125 97.425 0.800 96.625 10:39A Chart for @HE6J Options for @HE6J
May 26 100.650 101.375 100.375 101.375 0.750 100.625 10:39A Chart for @HE6K Options for @HE6K
Jun 26 109.575 110.500 109.425 110.450 0.675 109.775 10:39A Chart for @HE6M Options for @HE6M
Jul 26 110.525 111.475 110.450 111.450 0.750 110.700 10:39A Chart for @HE6N Options for @HE6N
Aug 26 109.250 110.150 109.250 110.125 0.650 109.475 10:39A Chart for @HE6Q Options for @HE6Q
Oct 26 91.825 92.225 91.700 92.225 0.350 91.875 10:39A Chart for @HE6V Options for @HE6V
Dec 26 82.275 82.550 82.125 82.550 0.250 82.300 10:39A Chart for @HE6Z Options for @HE6Z
Feb 27 84.375 84.525 84.150 84.525 0.200 84.325 10:39A Chart for @HE7G Options for @HE7G
Apr 27 87.350 87.375 87.200 87.200 87.200 10:39A Chart for @HE7J Options for @HE7J
May 27 90.600 0.350 90.600s 10:33A Chart for @HE7K Options for @HE7K
Jun 27 98.000 98.250 98.000 98.250 0.250 98.000 10:39A Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 367.725 364.850 367.125 0.775 366.350 10:39A Chart for @GF6H Options for @GF6H
Apr 26 364.900 365.650 362.950 365.225 1.050 364.175 10:39A Chart for @GF6J Options for @GF6J
May 26 360.925 361.750 359.500 361.600 1.250 360.350 10:39A Chart for @GF6K Options for @GF6K
Aug 26 359.750 360.275 358.000 360.275 1.700 358.575 10:39A Chart for @GF6Q Options for @GF6Q
Sep 26 357.325 357.850 355.600 357.850 1.700 356.150 10:39A Chart for @GF6U Options for @GF6U
Oct 26 354.150 355.000 353.175 355.000 1.675 353.325 10:39A Chart for @GF6V Options for @GF6V
Nov 26 350.700 351.000 349.775 351.000 1.250 349.750 10:40A Chart for @GF6X Options for @GF6X
Jan 27 343.050 344.000 342.550 344.000 1.075 342.925 10:40A Chart for @GF7F Options for @GF7F
Mar 27 338.000 338.000 338.000 338.000 3.625 338.000s 10:40A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

E15 Council's 'Bright Light' Also Comes With Risks for the RFS

USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

One Last Push of Arctic Air, Possible Nor'easter This Weekend

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

DTN Ethanol Blog

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

DTN Production Blog

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Tell Your Farm Story in 2026 View From the Cab

Harrington's Sort & Cull

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

South America Calling

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

An Urban’s Rural View

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
2/3		 Wed
2/4		 Thu
2/5		 Fri
2/6		 Sat
2/7
Weather
Condition		 Cloudy Snow Clear Cloudy Partly Cloudy
Weather Cloudy Snow Clear Cloudy Partly Cloudy
Temp
L/H (°F)		 22/34 23/37 27/54 27/43 23/49
Feels
Like
L/H (°F)		 17/29 15/29 18/54 19/36 11/43
Dew Point
(°F)		 21 23 30 28 26
Humidity
(%)		 72 73 69 76 67
Wind
Speed
(mph)		 5 10 13 11 13
Precip
 (%)		 - 46 - - -
Precip
Amt (in.)
 None S: 1/4-1
L: 0.03		 None None None
Evap
(in./day)		 0.03 0.04 0.09 0.05 0.07
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 2'2
@S6H 1067'0 6'6
@W6H 528'0 0'2
@O6H 302'6 2'0
Stocks
MSFT 412.8750 -10.4950
WMT 126.9300 2.8700
XOM 143.2800 4.8800
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  2'2
Bid:  428'0
Ask:  428'2
Today's High:  429'0
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
10:38:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN