Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 13:50
DTN Weekly Cash Cattle 11/09 12:12
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 438'6 -2'2
Mar 27 451'4 -3'0
May 27 459'6 -2'6
Jul 27 467'6 -2'4
Sep 27 467'2 -2'0
Dec 27 482'4 -2'0
Mar 28 495'6 -2'4
May 28 503'4 -2'2
Jul 28 506'4 -2'4
Sep 28 485'4 -2'0
Dec 28 488'0 -2'2
Jul 29 513'0 -2'4
Dec 29 494'4 -2'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1184'6 -6'6
Jan 27 1187'0 -5'4
Mar 27 1193'6 -4'2
May 27 1203'2 -3'6
Jul 27 1210'4 -3'6
Aug 27 1199'2 -4'0
Sep 27 1175'2 -3'2
Nov 27 1173'2 -3'0
Jan 28 1186'0 -3'0
Mar 28 1186'2 -2'4
May 28 1197'0 -2'2
Jul 28 1196'6 -2'2
Aug 28 1234'0 -2'2
Sep 28 1202'4 -1'2
Nov 28 1159'6 -1'6
Jul 29 1183'0 -1'0
Nov 29 1154'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 216.325 2.150
Feb 27 220.275 2.900
Apr 27 223.100 3.050
Jun 27 218.475 3.050
Aug 27 214.025 2.675
Oct 27 211.650 2.550
Dec 27 211.650 2.400
Feb 28 211.950 2.350
Apr 28 213.575 3.000
Jun 28 201.500 3.325
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 55.975 2.350
Feb 27 60.825 2.125
Apr 27 66.800 0.325
May 27 73.225 -0.700
Jun 27 82.025 -0.825
Jul 27 85.075 -0.850
Aug 27 86.000 -0.675
Oct 27 75.175 -0.700
Dec 27 68.475 -0.375
Feb 28 73.100 -0.625
Apr 28 80.000 -0.625
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 328.825 6.025
Jan 27 324.800 5.800
Mar 27 320.775 6.350
Apr 27 319.325 6.275
May 27 317.700 6.025
Aug 27 318.700 5.525
Sep 27 316.400 5.400
Oct 27 314.000 5.800
Nov 27 311.500 5.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 01:20P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 01:30P Chart for @C8H Options for @C8H
May 28 505'6 505'6 503'2 503'4 -2'2 504'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 506'4 506'4 -2'4 507'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 488'2 488'2 485'2 485'4 -2'0 485'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 490'2 491'4 487'4 488'0 -2'2 489'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -2'4 508'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'4 494'4 494'4 494'4 -2'2 492'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 01:25P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'2 1173'2 -3'0 1174'4s 01:20P Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1185'2 1186'0 -3'0 1186'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1192'4 1192'4 1186'2 1186'2 -2'4 1187'4s 01:20P Chart for @S8H Options for @S8H
May 28 1197'0 -2'2 1191'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1196'6 -2'2 1197'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -2'2 1186'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -1'2 1161'6s 01:30P Chart for @S8U Options for @S8U
Nov 28 1161'0 1161'0 1159'6 1159'6 -1'6 1158'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1183'0 1183'0 1183'0 1183'0 -1'0 1175'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'2 1154'0 1153'2 1154'0 0'0 1146'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 210.400 213.700 210.150 211.650 2.400 211.325s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 209.900 213.525 209.900 211.950 2.350 211.400s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 213.575 213.575 213.575 213.575 3.000 211.900s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 201.500 3.325 205.050s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 85.075 -0.850 85.075s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 87.150 88.050 85.625 86.000 -0.675 86.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.275 75.025 75.175 -0.700 75.575s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 69.825 70.175 68.475 68.475 -0.375 69.450s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 -0.625 72.650s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.625 76.300s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 01:05P Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 318.700 5.525 318.350s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 312.900 319.100 312.900 316.400 5.400 316.250s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 310.650 316.550 310.225 314.000 5.800 313.925s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 312.025 312.200 311.000 311.500 5.900 311.000s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 45/63 36/62 41/55 32/43 26/44
Feels
Like
L/H (°F)		 42/63 36/62 36/55 27/37 23/39
Dew Point
(°F)		 43 37 39 32 25
Humidity
(%)		 59 59 68 66 62
Wind
Speed
(mph)		 9 6 10 8 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.08 0.07 0.05 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 438'6 -2'2
@S6X 1184'6 -6'6
@W6Z 587'4 -3'2
@O6Z 333'0 0'0
Stocks
MSFT 547.4850 16.8750
WMT 125.2300 - 0.2900
XOM 163.5400 - 2.3300
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  438'6
Ask:  439'0
Today's High:  443'6
Today's Low:  438'0
Volume:  258,998
Open:  441'4
Settle:  439'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN