FIRST DAKOTA NATIONAL BANK


	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

Quotes

@C - CORN - CBOT	Last	Chg
Dec 26	480'4	-20'4
Mar 27	494'6	-21'0
May 27	502'6	-20'2
Jul 27	507'6	-19'0
Sep 27	500'6	-8'0
Dec 27	511'6	-6'0
Mar 28	526'2	-5'0
May 28	533'0	-4'6
Jul 28	534'6	-4'4
Sep 28	510'0	-3'0
Dec 28	510'2	-2'0
Jul 29	529'0	-1'4
Dec 29	499'2	-1'4

@S - SOYBEANS - CBOT	Last	Chg
Nov 26	1292'2	4'4
Jan 27	1309'2	4'4
Mar 27	1319'0	4'6
May 27	1327'6	4'0
Jul 27	1333'2	3'6
Aug 27	1315'2	4'0
Sep 27	1275'0	5'0
Nov 27	1263'6	5'2
Jan 28	1273'6	5'4
Mar 28	1271'4	5'0
May 28	1271'2	5'0
Jul 28	1276'0	5'2
Aug 28	1263'2	5'2
Sep 28	1238'0	5'4
Nov 28	1224'4	5'4
Jul 29	1191'0	5'4
Nov 29	1194'6	5'4

@LE - LIVE CATTLE - CME	Last	Chg
Oct 26	224.600	3.100
Dec 26	227.100	3.500
Feb 27	229.425	3.625
Apr 27	230.475	3.300
Jun 27	225.125	3.050
Aug 27	221.550	2.675
Oct 27	219.625	2.150
Dec 27	219.775	1.925
Feb 28	219.850	1.850
Apr 28	219.000	2.100

@HE - LEAN HOGS - CME	Last	Chg
Oct 26	75.150	-0.775
Dec 26	67.750	-0.775
Feb 27	69.150	-0.625
Apr 27	74.025	-0.500
May 27	79.500	-0.575
Jun 27	88.175	-0.625
Jul 27	90.425	-0.600
Aug 27	90.550	-0.600
Oct 27	78.425	-0.250
Dec 27	72.325	-0.250
Feb 28	75.800	-0.125

@GF - FEEDER CATTLE - CME	Last	Chg
Oct 26	343.900	5.825
Nov 26	341.875	7.075
Jan 27	336.450	7.925
Mar 27	332.250	7.950
Apr 27	331.525	7.675
May 27	329.650	7.300
Aug 27	331.000	6.950
Sep 27	327.500	6.625
Oct 27	324.750	6.450

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	500'0	504'6	470'2	480'4	-20'4	479'6s	03:55P
	Mar 27	515'2	519'2	485'2	494'6	-21'0	494'2s	03:32P
	May 27	522'0	526'0	493'0	502'6	-20'2	502'0s	02:53P
	Jul 27	526'2	530'0	499'4	507'6	-19'0	507'4s	01:30P
	Sep 27	509'0	512'2	494'4	500'6	-8'0	500'6s	01:30P
	Dec 27	517'6	521'0	506'2	511'6	-6'0	511'6s	03:02P
	Mar 28	533'0	534'0	520'2	526'2	-5'0	525'6s	01:30P
	May 28	537'4	540'2	528'0	533'0	-4'6	533'2s	01:20P
	Jul 28	541'2	542'6	531'2	534'6	-4'4	536'2s	01:20P
	Sep 28	510'0	510'0	510'0	510'0	-3'0	508'4s	01:20P
	Dec 28	512'4	512'4	505'4	510'2	-2'0	510'0s	02:37P
	Jul 29				529'0	-1'4	526'2s	01:20P
	Dec 29	500'0	500'6	499'2	499'2	-1'4	500'0s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1286'2	1299'2	1269'6	1292'2	4'4	1292'0s	03:55P
	Jan 27	1302'6	1315'2	1286'4	1309'2	4'4	1308'6s	03:22P
	Mar 27	1313'2	1324'2	1296'0	1319'0	4'6	1318'6s	03:13P
	May 27	1320'6	1333'0	1305'0	1327'6	4'0	1327'0s	03:55P
	Jul 27	1326'0	1338'2	1311'4	1333'2	3'6	1332'4s	02:30P
	Aug 27	1308'4	1320'0	1294'0	1315'2	4'0	1314'6s	01:30P
	Sep 27	1269'0	1279'6	1255'2	1275'0	5'0	1275'2s	01:30P
	Nov 27	1256'4	1267'6	1242'4	1263'6	5'2	1263'2s	01:30P
	Jan 28	1269'0	1277'4	1253'6	1273'6	5'4	1274'2s	01:20P
	Mar 28	1265'0	1271'6	1252'0	1271'4	5'0	1270'6s	02:58P
	May 28	1271'0	1271'6	1270'4	1271'2	5'0	1272'4s	01:20P
	Jul 28	1273'4	1276'0	1273'4	1276'0	5'2	1276'6s	01:20P
	Aug 28				1263'2	5'2	1263'2s	01:20P
	Sep 28				1238'0	5'4	1230'4s	01:20P
	Nov 28				1224'4	5'4	1222'6s	01:30P
	Jul 29				1191'0	5'4	1241'6s	01:20P
	Nov 29				1194'6	5'4	1196'0s	01:20P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	221.775	225.300	221.700	224.600	3.100	224.975s	01:05P
	Dec 26	223.525	227.550	223.300	227.100	3.500	227.050s	02:31P
	Feb 27	225.850	229.725	225.575	229.425	3.625	229.475s	01:05P
	Apr 27	227.275	230.675	227.100	230.475	3.300	230.575s	01:05P
	Jun 27	222.200	225.325	222.125	225.125	3.050	225.200s	01:05P
	Aug 27	218.975	221.700	218.800	221.550	2.675	221.525s	01:05P
	Oct 27	217.375	219.725	217.125	219.625	2.150	219.500s	01:05P
	Dec 27	217.500	219.850	217.400	219.775	1.925	219.650s	01:05P
	Feb 28	217.675	219.850	217.400	219.850	1.850	219.525s	01:05P
	Apr 28	218.350	219.000	218.350	219.000	2.100	219.500s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.275	75.350	74.975	75.150	-0.775	75.050s	02:53P
	Dec 26	68.100	68.675	67.325	67.750	-0.775	67.825s	02:44P
	Feb 27	69.425	69.900	68.800	69.150	-0.625	69.250s	01:05P
	Apr 27	74.200	74.925	73.725	74.025	-0.500	74.175s	01:05P
	May 27	79.675	80.100	79.400	79.500	-0.575	79.500s	01:05P
	Jun 27	88.500	89.150	87.825	88.175	-0.625	88.275s	01:05P
	Jul 27	90.800	91.400	90.150	90.425	-0.600	90.575s	01:05P
	Aug 27	91.075	91.600	90.450	90.550	-0.600	90.875s	01:05P
	Oct 27	78.350	78.950	77.975	78.425	-0.250	78.650s	01:05P
	Dec 27	72.575	72.575	71.950	72.325	-0.250	72.500s	01:05P
	Feb 28				75.800	-0.125	75.675s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	337.550	344.300	337.550	343.900	5.825	343.850s	01:05P
	Nov 26	334.875	342.400	334.600	341.875	7.075	341.950s	01:05P
	Jan 27	328.425	336.725	328.050	336.450	7.925	336.350s	03:14P
	Mar 27	323.975	332.525	323.975	332.250	7.950	332.175s	02:30P
	Apr 27	323.850	331.725	323.850	331.525	7.675	331.450s	02:30P
	May 27	322.475	330.000	322.475	329.650	7.300	329.700s	01:05P
	Aug 27	324.500	331.225	324.475	331.000	6.950	331.075s	01:05P
	Sep 27	323.975	328.225	322.075	327.500	6.625	328.225s	01:05P
	Oct 27	320.500	325.075	318.775	324.750	6.450	324.750s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More