Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices/Trends 07/14 07:55
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 433'6 -4'0
Sep 26 438'6 -2'2
Dec 26 460'6 -2'4
Mar 27 475'6 -2'6
May 27 484'2 -2'0
Jul 27 489'2 -1'6
Sep 27 477'6 -0'2
Dec 27 484'0 -0'4
Mar 28 494'4 -1'2
May 28 499'4 -2'2
Jul 28 504'0 -1'4
Sep 28 481'6 0'0
Dec 28 485'6 -2'4
Jul 29 504'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1207'4 5'4
Aug 26 1192'0 -4'6
Sep 26 1182'0 -3'2
Nov 26 1192'4 -2'2
Jan 27 1206'4 -2'2
Mar 27 1210'0 -1'6
May 27 1215'6 -1'4
Jul 27 1221'6 -1'0
Aug 27 1207'0 -0'6
Sep 27 1171'2 0'0
Nov 27 1168'2 1'6
Jan 28 1180'0 0'0
Mar 28 1172'0 0'0
May 28 1179'2 0'0
Jul 28 1179'2 0'0
Aug 28 1175'4 0'0
Sep 28 1153'6 0'0
Nov 28 1141'0 0'0
Jul 29 1169'4 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.475 - 3.250
Oct 26 227.625 - 3.000
Dec 26 227.250 - 3.150
Feb 27 228.325 - 2.975
Apr 27 229.025 - 2.750
Jun 27 222.775 - 2.475
Aug 27 219.775 - 2.125
Oct 27 219.100 - 1.800
Dec 27 219.450 - 1.400
Feb 28 220.250 - 0.375
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.975 0.200
Aug 26 98.025 -0.075
Oct 26 83.575 -0.700
Dec 26 74.225 -0.850
Feb 27 77.775 -0.875
Apr 27 82.600 -0.850
May 27 86.575 -0.800
Jun 27 94.700 -0.875
Jul 27 96.125 -0.100
Aug 27 95.625 -0.875
Oct 27 79.775 -0.500
Dec 27 73.475 -0.875
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 348.900 - 5.450
Sep 26 345.350 - 5.475
Oct 26 341.475 - 5.375
Nov 26 337.650 - 5.475
Jan 27 331.400 - 5.300
Mar 27 327.875 - 4.950
Apr 27 326.800 - 4.975
May 27 325.775 - 4.225
Aug 27 325.250 - 4.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 10:57A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 438'6 -2'2 441'0 10:58A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 460'6 -2'4 463'2 10:58A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 475'6 -2'6 478'4 10:58A Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 484'2 -2'0 486'2 10:58A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 489'2 -1'6 491'0 10:58A Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 477'6 -0'2 478'0 10:57A Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 484'0 -0'4 484'4 10:58A Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'4 493'2 494'4 -1'2 495'6 10:57A Chart for @C8H Options for @C8H
May 28 499'4 499'4 499'4 499'4 -2'2 501'6 10:57A Chart for @C8K Options for @C8K
Jul 28 504'2 504'2 504'0 504'0 -1'4 505'4 10:58A Chart for @C8N Options for @C8N
Sep 28 481'6 0'0 483'4 10:57A Chart for @C8U Options for @C8U
Dec 28 485'6 485'6 485'6 485'6 -2'4 488'2 10:57A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 506'6 10:56A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 494'2 10:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1207'4 1207'4 5'4 1202'0 10:58A Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1192'0 -4'6 1196'6 10:58A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1182'0 -3'2 1185'2 10:58A Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1192'4 -2'2 1194'6 10:58A Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1206'4 -2'2 1208'6 10:58A Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1210'0 -1'6 1211'6 10:58A Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1215'6 -1'4 1217'2 10:58A Chart for @S7K Options for @S7K
Jul 27 1220'0 1221'6 1214'2 1221'6 -1'0 1222'6 10:58A Chart for @S7N Options for @S7N
Aug 27 1202'4 1207'2 1200'4 1207'0 -0'6 1207'6 10:58A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 10:57A Chart for @S7U Options for @S7U
Nov 27 1162'0 1168'2 1159'2 1168'2 1'6 1166'4 10:58A Chart for @S7X Options for @S7X
Jan 28 1180'0 0'0 1177'0 10:57A Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1176'6 10:57A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1180'0 10:57A Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1184'6 10:57A Chart for @S8N Options for @S8N
Aug 28 1175'4 0'0 1175'4 07/13 Chart for @S8Q Options for @S8Q
Sep 28 1153'6 0'0 1153'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1141'0 0'0 1150'2 10:57A Chart for @S8X Options for @S8X
Jul 29 1169'4 0'0 1169'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1130'2 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.350 231.475 - 3.250 234.725 10:58A Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.550 227.625 - 3.000 230.625 10:58A Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.175 227.250 - 3.150 230.400 10:58A Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 228.225 228.325 - 2.975 231.300 10:58A Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.800 229.025 - 2.750 231.775 10:58A Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.650 222.775 - 2.475 225.250 10:58A Chart for @LE7M Options for @LE7M
Aug 27 221.250 221.250 219.325 219.775 - 2.125 221.900 10:58A Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 219.075 219.100 - 1.800 220.900 10:58A Chart for @LE7V Options for @LE7V
Dec 27 220.500 220.500 219.450 219.450 - 1.400 220.850 10:58A Chart for @LE7Z Options for @LE7Z
Feb 28 220.250 220.250 220.250 220.250 - 0.375 220.625 10:59A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.075 94.875 94.975 0.200 94.775 10:58A Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.900 98.025 -0.075 98.100 10:58A Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 83.575 -0.700 84.275 10:58A Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.225 -0.850 75.075 10:58A Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 77.775 -0.875 78.650 10:58A Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 82.600 -0.850 83.450 10:58A Chart for @HE7J Options for @HE7J
May 27 86.975 86.975 86.575 86.575 -0.800 87.375 10:58A Chart for @HE7K Options for @HE7K
Jun 27 95.675 95.675 94.600 94.700 -0.875 95.575 10:58A Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.125 96.125 96.125 -0.100 96.225 10:58A Chart for @HE7N Options for @HE7N
Aug 27 95.600 95.625 95.600 95.625 -0.875 95.625s 10:58A Chart for @HE7Q Options for @HE7Q
Oct 27 79.775 79.775 79.775 79.775 -0.500 80.275 10:58A Chart for @HE7V Options for @HE7V
Dec 27 73.475 -0.875 73.475s 10:58A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 348.500 348.900 - 5.450 354.350 10:58A Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.950 345.350 - 5.475 350.825 10:58A Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.900 341.475 - 5.375 346.850 10:58A Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 337.425 337.650 - 5.475 343.125 10:58A Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.975 331.400 - 5.300 336.700 10:58A Chart for @GF7F Options for @GF7F
Mar 27 331.125 331.125 327.750 327.875 - 4.950 332.825 10:58A Chart for @GF7H Options for @GF7H
Apr 27 329.300 329.300 326.300 326.800 - 4.975 331.775 10:58A Chart for @GF7J Options for @GF7J
May 27 328.000 328.125 325.775 325.775 - 4.225 330.000 10:58A Chart for @GF7K Options for @GF7K
Aug 27 325.000 325.250 325.000 325.250 - 4.200 329.450 10:58A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

USDA Lowers Drought Aid Trigger and Increases Depredation Coverage

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

Model Disagreement on Heat Wave for Next Week

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18
Weather
Condition		 Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 65/94 68/93 69/95 73/98 74/97
Feels
Like
L/H (°F)		 65/94 68/93 69/95 74/99 74/99
Dew Point
(°F)		 64 63 63 63 64
Humidity
(%)		 41 47 43 40 43
Wind
Speed
(mph)		 10 9 8 8 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.36 0.33 0.3 0.34 0.32
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 -4'0
@S6N 1207'4 5'4
@W6N 615'0 -12'0
@O6N 295'0 0'0
Stocks
MSFT 385.3804 - 5.6096
WMT 114.6250 - 0.1550
XOM 144.9000 0.3900
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid:  431'0
Ask:  442'2
Today's High:  441'0
Today's Low:  432'4
Volume:  195
Open:  439'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
9:38:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN