Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 456'0 -4'4
Mar 27 470'2 -4'0
May 27 478'6 -3'4
Jul 27 485'2 -3'6
Sep 27 481'6 -3'2
Dec 27 495'0 -3'0
Mar 28 508'4 -3'0
May 28 516'0 -3'0
Jul 28 519'4 -3'2
Sep 28 498'0 -1'2
Dec 28 499'4 -1'6
Jul 29 529'0 -2'0
Dec 29 499'0 1'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1257'4 3'4
Jan 27 1269'4 3'6
Mar 27 1276'4 4'4
May 27 1284'2 5'2
Jul 27 1289'2 5'2
Aug 27 1273'2 5'0
Sep 27 1240'4 4'0
Nov 27 1231'0 2'6
Jan 28 1242'2 2'6
Mar 28 1240'6 2'4
May 28 1240'2 2'2
Jul 28 1245'6 2'0
Aug 28 1234'0 2'0
Sep 28 1202'4 2'0
Nov 28 1203'0 1'4
Jul 29 1211'0 1'4
Nov 29 1174'0 1'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 229.675 0.125
Dec 26 231.200
Feb 27 233.450 - 0.100
Apr 27 235.075 0.150
Jun 27 229.450 0.275
Aug 27 225.675 0.475
Oct 27 223.500 0.400
Dec 27 223.575 0.375
Feb 28 223.800 0.175
Apr 28 223.350 0.375
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 65.575 0.025
Feb 27 67.625 0.200
Apr 27 72.650 0.225
May 27 78.575 0.225
Jun 27 87.700 0.450
Jul 27 90.300 0.400
Aug 27 90.600 0.425
Oct 27 78.150 0.300
Dec 27 71.300 0.250
Feb 28 75.700 0.200
Apr 28 80.450 0.075
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 348.350 2.225
Nov 26 348.100 1.200
Jan 27 345.375 1.350
Mar 27 342.050 1.475
Apr 27 340.800 1.325
May 27 338.600 1.125
Aug 27 338.600 1.050
Sep 27 335.950 1.175
Oct 27 333.000 1.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 01:20P Chart for @C8H Options for @C8H
May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 519'4 519'4 -3'2 519'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 498'0 498'0 497'4 498'0 -1'2 497'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 500'0 500'2 499'2 499'4 -1'6 498'6s 03:09P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'0 516'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 499'0 1'0 497'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1239'6 1246'6 1239'6 1242'2 2'6 1242'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1244'0 1244'6 1240'6 1240'6 2'4 1240'6s 01:20P Chart for @S8H Options for @S8H
May 28 1240'2 1240'2 1240'2 1240'2 2'2 1243'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1247'0 1247'0 1245'6 1245'6 2'0 1247'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 2'0 1233'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 2'0 1205'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1203'0 1'4 1197'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 1'4 1216'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 1'4 1174'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 222.775 223.600 222.125 223.500 0.400 223.450s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 222.900 223.600 222.175 223.575 0.375 223.475s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 222.650 223.950 222.650 223.800 0.175 223.650s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 223.075 223.350 222.525 223.350 0.375 223.850s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.650 90.000 90.600 0.425 90.625s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.775 78.150 77.550 78.150 0.300 78.075s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 71.300 0.250 71.750s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.700 0.200 75.750s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.450 0.075 80.450s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 02:37P Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 337.575 339.475 336.825 338.600 1.050 338.750s 02:59P Chart for @GF7Q Options for @GF7Q
Sep 27 335.700 336.525 335.700 335.950 1.175 335.975s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 332.275 333.000 332.275 333.000 1.100 332.900s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26		 Tue
10/27
Weather
Condition		 Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)		 60/79 49/68 44/50 39/49 40/54
Feels
Like
L/H (°F)		 60/79 46/68 39/50 32/44 36/54
Dew Point
(°F)		 51 47 43 40 41
Humidity
(%)		 42 64 84 90 80
Wind
Speed
(mph)		 19 12 8 10 5
Precip
 (%)		 - 80 80 80 80
Precip
Amt (in.)
 None Rain
0.23		 Rain
0.46		 Rain
1.39		 Rain
0.18
Evap
(in./day)		 0.27 0.12 0.04 0.04 0.04
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 456'0 -4'4
@S6X 1257'4 3'4
@W6Z 625'0 0'2
@O6Z 371'4 -4'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN