Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Close/Trends 03/13 15:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points 03/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 453'4 4'2
May 26 467'0 4'6
Jul 26 477'6 4'2
Sep 26 478'6 2'2
Dec 26 491'0 1'4
Mar 27 499'4 1'0
May 27 504'4 0'6
Jul 27 507'0 0'6
Sep 27 483'6 1'0
Dec 27 488'2 0'6
Mar 28 497'0 0'4
May 28 499'0 0'0
Jul 28 506'2 0'2
Sep 28 475'0 0'0
Dec 28 475'0 0'2
Jul 29 491'6 0'2
Dec 29 467'0 0'2
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1200'2 -2'0
May 26 1223'6 -2'0
Jul 26 1236'4 -2'4
Aug 26 1216'6 -3'0
Sep 26 1168'4 -5'4
Nov 26 1160'0 -6'0
Jan 27 1169'0 -6'0
Mar 27 1163'4 -6'0
May 27 1164'6 -5'6
Jul 27 1168'2 -6'2
Aug 27 1162'0 -6'2
Sep 27 1113'2 -2'0
Nov 27 1113'0 -3'0
Jan 28 1124'0 -3'0
Mar 28 1114'0 -3'0
May 28 1131'2 -3'0
Jul 28 1115'0 -3'0
Aug 28 1130'2 -3'0
Sep 28 1110'4 -3'0
Nov 28 1100'0 -3'0
Jul 29 1116'2 -3'0
Nov 29 1100'0 -3'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 230.850 - 0.350
Jun 26 228.850 - 0.425
Aug 26 226.800 - 0.450
Oct 26 225.225 - 0.450
Dec 26 225.525 - 0.500
Feb 27 225.950 - 0.550
Apr 27 225.325 - 0.625
Jun 27 218.375 - 0.450
Aug 27 216.175 - 0.325
Oct 27 216.100 - 0.025
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 93.325 -0.900
May 26 98.275 -0.750
Jun 26 107.250 - 0.800
Jul 26 109.175 - 0.625
Aug 26 108.625 - 0.575
Oct 26 92.000 -0.475
Dec 26 83.575 -0.325
Feb 27 86.000 -0.150
Apr 27 89.750 0.125
May 27 93.300 0.125
Jun 27 99.750 0.125
Jul 27 99.800 -0.050
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 349.725 1.250
Apr 26 343.725 0.100
May 26 339.575 - 0.750
Aug 26 340.000 - 0.725
Sep 26 338.775 - 0.650
Oct 26 337.225 - 0.425
Nov 26 335.525 0.200
Jan 27 329.250 0.800
Mar 27 320.075 1.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 03/13 Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03/13 Chart for @C7N Options for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 03/13 Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 484'0 488'2 0'6 488'2s 03/13 Chart for @C7Z Options for @C7Z
Mar 28 495'4 497'2 495'0 497'0 0'4 497'6s 03/13 Chart for @C8H Options for @C8H
May 28 499'2 499'2 499'0 499'0 0'0 502'2s 03/13 Chart for @C8K Options for @C8K
Jul 28 506'2 0'2 504'4s 03/13 Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 471'0s 03/13 Chart for @C8U Options for @C8U
Dec 28 475'0 475'0 475'0 475'0 0'2 475'2s 03/13 Chart for @C8Z Options for @C8Z
Jul 29 491'6 0'2 491'6s 03/13 Chart for @C9N Options for @C9N
Dec 29 467'0 0'2 468'0s 03/13 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03/13 Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03/13 Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 03/13 Chart for @S7H Options for @S7H
May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 03/13 Chart for @S7K Options for @S7K
Jul 27 1174'2 1175'4 1166'4 1168'2 -6'2 1170'2s 03/13 Chart for @S7N Options for @S7N
Aug 27 1162'0 -6'2 1157'4s 03/13 Chart for @S7Q Options for @S7Q
Sep 27 1113'2 -2'0 1124'4s 03/13 Chart for @S7U Options for @S7U
Nov 27 1115'0 1116'6 1111'0 1113'0 -3'0 1114'2s 03/13 Chart for @S7X Options for @S7X
Jan 28 1124'0 -3'0 1124'4s 03/13 Chart for @S8F Options for @S8F
Mar 28 1114'0 -3'0 1126'2s 03/13 Chart for @S8H Options for @S8H
May 28 1131'2 -3'0 1131'2s 03/13 Chart for @S8K Options for @S8K
Jul 28 1115'0 -3'0 1137'4s 03/13 Chart for @S8N Options for @S8N
Aug 28 1130'2 -3'0 1130'2s 03/13 Chart for @S8Q Options for @S8Q
Sep 28 1110'4 -3'0 1110'4s 03/13 Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 -3'0 1097'0s 03/13 Chart for @S8X Options for @S8X
Jul 29 1116'2 -3'0 1116'2s 03/13 Chart for @S9N Options for @S9N
Nov 29 1100'0 -3'0 1097'2s 03/13 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/13 Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/13 Chart for @LE6Z Options for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 03/13 Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.000 224.800 225.325 - 0.625 225.200s 03/13 Chart for @LE7J Options for @LE7J
Jun 27 219.275 219.700 217.850 218.375 - 0.450 218.175s 03/13 Chart for @LE7M Options for @LE7M
Aug 27 217.000 217.000 215.550 216.175 - 0.325 216.000s 03/13 Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 216.100 216.100 216.100 - 0.025 216.100s 03/13 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/13 Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/13 Chart for @HE6M Options for @HE6M
Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 03/13 Chart for @HE6N Options for @HE6N
Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 03/13 Chart for @HE6Q Options for @HE6Q
Oct 26 92.400 92.850 91.725 92.000 -0.475 92.050s 03/13 Chart for @HE6V Options for @HE6V
Dec 26 83.800 84.100 83.325 83.575 -0.325 83.575s 03/13 Chart for @HE6Z Options for @HE6Z
Feb 27 86.075 86.400 85.750 86.000 -0.150 86.075s 03/13 Chart for @HE7G Options for @HE7G
Apr 27 89.350 89.750 89.250 89.750 0.125 89.750s 03/13 Chart for @HE7J Options for @HE7J
May 27 93.300 0.125 92.600s 03/13 Chart for @HE7K Options for @HE7K
Jun 27 99.575 99.750 99.575 99.750 0.125 99.750s 03/13 Chart for @HE7M Options for @HE7M
Jul 27 99.800 99.800 99.750 99.800 -0.050 99.750s 03/13 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/13 Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/13 Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/13 Chart for @GF6K Options for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/13 Chart for @GF6Q Options for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Chart for @GF6U Options for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 03/13 Chart for @GF6V Options for @GF6V
Nov 26 337.200 338.800 333.700 335.525 0.200 335.300s 03/13 Chart for @GF6X Options for @GF6X
Jan 27 332.000 332.200 327.700 329.250 0.800 329.275s 03/13 Chart for @GF7F Options for @GF7F
Mar 27 320.075 1.050 324.450s 03/13 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
3/14		 Sun
3/15		 Mon
3/16		 Tue
3/17		 Wed
3/18
Weather
Condition		 Rain Rain/Snow Mix Partly Cloudy Cloudy Partly Cloudy
Weather Rain Rain/Snow Mix Partly Cloudy Cloudy Partly Cloudy
Temp
L/H (°F)		 27/52 8/43 0/19 4/45 33/67
Feels
Like
L/H (°F)		 24/52 -12/35 -19/5 -6/38 27/67
Dew Point
(°F)		 25 17 -3 12 35
Humidity
(%)		 41 80 51 46 51
Wind
Speed
(mph)		 16 28 14 15 10
Precip
 (%)		 51 80 - - -
Precip
Amt (in.)
 Rain
0.04		 S: 1-2
L: 0.22		 None None None
Evap
(in./day)		 0.14 0.05 0.04 0.09 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 395.5500 - 6.3100
WMT 126.5200 1.1900
XOM 156.1200 2.5900
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN