Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 438'6 0'0
Dec 26 461'4 0'0
Mar 27 477'0 0'2
May 27 486'0 0'2
Jul 27 491'2 0'0
Sep 27 481'4 -1'0
Dec 27 488'0 -1'6
Mar 28 499'6 -1'6
May 28 508'0 -1'4
Jul 28 513'0 -1'4
Sep 28 490'2 -0'2
Dec 28 491'2 -0'2
Jul 29 511'4 -0'2
Dec 29 494'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1160'0 -0'6
Sep 26 1158'6 -1'0
Nov 26 1176'0 -1'4
Jan 27 1190'6 -1'4
Mar 27 1198'0 -1'0
May 27 1206'0 -1'2
Jul 27 1211'4 -1'0
Aug 27 1197'6 -0'4
Sep 27 1164'6 0'0
Nov 27 1158'4 -0'2
Jan 28 1171'0 -0'2
Mar 28 1170'0 -0'2
May 28 1172'4 -0'2
Jul 28 1177'6 0'0
Aug 28 1168'6 1'4
Sep 28 1148'4 4'0
Nov 28 1138'6 3'4
Jul 29 1164'4 3'4
Nov 29 1122'0 2'4
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.475 0.475
Oct 26 225.150 0.350
Dec 26 224.150 - 0.225
Feb 27 224.450 - 0.075
Apr 27 224.850 0.175
Jun 27 217.375 0.275
Aug 27 212.850 0.375
Oct 27 211.725 0.750
Dec 27 212.425 1.325
Feb 28 210.575 1.400
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 95.400
Oct 26 82.125 0.500
Dec 26 73.450 0.350
Feb 27 77.000 0.150
Apr 27 82.000 0.075
May 27 85.625 -0.275
Jun 27 94.200 -0.100
Jul 27 95.125 -0.100
Aug 27 94.525 -0.150
Oct 27 81.100 -0.150
Dec 27 72.525 -0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 351.650 3.600
Sep 26 345.075 3.650
Oct 26 335.025 2.975
Nov 26 326.700 2.275
Jan 27 317.900 1.875
Mar 27 313.500 2.250
Apr 27 313.150 2.575
May 27 311.225 3.475
Aug 27 310.425 3.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 02:42P Chart for @C7Z Options for @C7Z
Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 -1'4 506'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 512'6 513'0 512'6 513'0 -1'4 509'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 -0'2 486'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 492'2 492'6 491'2 491'2 -0'2 491'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 -0'2 509'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 -0'2 493'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 02:54P Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'4 1164'6 1164'6 0'0 1165'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1157'6 1162'2 1156'2 1158'4 -0'2 1159'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1171'0 1171'0 1171'0 1171'0 -0'2 1169'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'0 1170'0 1170'0 1170'0 -0'2 1169'2s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 -0'2 1172'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 1177'6 1177'6 1177'6 0'0 1177'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'6 1'4 1168'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1148'4 4'0 1148'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1138'6 3'4 1145'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1164'4 3'4 1164'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1122'0 2'4 1128'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.450 214.150 210.750 212.850 0.375 212.800s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.400 210.250 211.725 0.750 211.650s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 212.000 212.425 210.900 212.425 1.325 212.425s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.575 1.400 212.050s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.325 94.400 93.975 94.200 -0.100 94.275s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.325 95.375 94.900 95.125 -0.100 95.200s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.675 94.675 94.100 94.525 -0.150 94.525s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.100 -0.150 79.675s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.525 -0.150 72.425s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 03:06P Chart for @GF6V Options for @GF6V
Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 313.775 313.775 308.350 313.150 2.575 313.200s 01:05P Chart for @GF7J Options for @GF7J
May 27 310.925 312.075 307.550 311.225 3.475 311.875s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 311.000 311.650 308.300 310.425 3.350 311.600s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10		 Tue
8/11
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/80 57/84 69/89 69/86 66/84
Feels
Like
L/H (°F)		 66/80 57/85 69/101 69/95 66/92
Dew Point
(°F)		 58 62 72 71 70
Humidity
(%)		 49 65 78 81 86
Wind
Speed
(mph)		 9 11 9 9 7
Precip
 (%)		 - 30 20 35 40
Precip
Amt (in.)
 None Rain
0.09		 Rain
0.03		 Rain
0.09		 Rain
0.18
Evap
(in./day)		 0.27 0.2 0.18 0.15 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 438'6 0'0
@S6Q 1160'0 -0'6
@W6U 638'2 8'4
@O6U 311'4 1'0
Stocks
MSFT 499.9900 0.1300
WMT 111.8500 - 0.2200
XOM 153.0400 - 1.8000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN