Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Prices/Trends 05/29 15:00
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 447'0 -9'0
Sep 26 456'0 -8'4
Dec 26 474'6 -7'2
Mar 27 489'2 -7'0
May 27 497'2 -6'4
Jul 27 501'4 -6'0
Sep 27 486'4 -4'4
Dec 27 491'4 -3'4
Mar 28 502'0 -2'6
May 28 508'0 -2'4
Jul 28 507'6 -2'2
Sep 28 481'2 -2'0
Dec 28 485'0 -2'0
Jul 29 502'0 -2'0
Dec 29 482'0 -1'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1186'4 -7'6
Aug 26 1190'2 -5'6
Sep 26 1181'0 -4'2
Nov 26 1190'2 -4'0
Jan 27 1203'6 -3'4
Mar 27 1204'0 -3'2
May 27 1207'4 -3'0
Jul 27 1212'2 -2'6
Aug 27 1198'2 -2'0
Sep 27 1159'4 -0'4
Nov 27 1154'4 -1'0
Jan 28 1155'0 -0'6
Mar 28 1164'0 -0'6
May 28 1157'4 -0'4
Jul 28 1160'0 -0'4
Aug 28 1167'2 -0'4
Sep 28 1141'6 -0'4
Nov 28 1136'0 -0'4
Jul 29 1156'0 -0'4
Nov 29 1103'0 -0'4
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 248.550 - 1.500
Aug 26 239.200 - 1.950
Oct 26 230.550 - 2.150
Dec 26 229.850 - 2.350
Feb 27 230.500 - 2.400
Apr 27 230.275 - 2.350
Jun 27 224.250 - 2.400
Aug 27 221.250 - 2.150
Oct 27 223.000 - 2.150
Dec 27 221.000 - 2.250
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 95.950 -1.125
Jul 26 99.775 - 2.625
Aug 26 98.700 - 2.575
Oct 26 85.725 -1.850
Dec 26 78.475 -1.475
Feb 27 81.500 -1.275
Apr 27 85.225 -1.200
May 27 88.075 -1.000
Jun 27 95.650 -0.675
Jul 27 96.475 - 0.800
Aug 27 95.000 - 0.925
Oct 27 83.675 -0.925
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 348.925 - 4.600
Sep 26 345.825 - 4.900
Oct 26 342.550 - 4.975
Nov 26 339.025 - 5.025
Jan 27 333.025 - 4.800
Mar 27 329.000 - 4.850
Apr 27 327.200 - 4.400
May 27 325.000 - 4.925
Aug 27 325.000 - 4.925

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:18P Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:09P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 -2'4 507'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 507'6 507'6 507'6 507'6 -2'2 510'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'2 -2'0 477'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 485'0 -2'0 480'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -2'0 500'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 -1'6 483'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:06P Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 03:20P Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 03:21P Chart for @S7N Options for @S7N
Aug 27 1198'2 -2'0 1197'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1160'6 1160'6 1159'4 1159'4 -0'4 1163'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1157'0 1158'6 1152'0 1154'4 -1'0 1154'6s 02:31P Chart for @S7X Options for @S7X
Jan 28 1155'0 -0'6 1165'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 -0'6 1165'6s 01:20P Chart for @S8H Options for @S8H
May 28 1157'4 -0'4 1169'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 -0'4 1174'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1167'2 -0'4 1167'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1141'6 -0'4 1141'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1137'6 1137'6 1136'0 1136'0 -0'4 1136'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1156'0 -0'4 1156'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -0'4 1121'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 03:26P Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.275 - 2.350 230.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.250 226.325 223.525 224.250 - 2.400 224.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.250 223.250 221.250 221.250 - 2.150 221.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 223.000 - 2.150 220.725s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 221.000 221.000 221.000 221.000 - 2.250 221.000s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 82.125 82.125 81.100 81.500 -1.275 81.200s 02:31P Chart for @HE7G Options for @HE7G
Apr 27 85.600 85.600 85.025 85.225 -1.200 85.100s 02:31P Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -1.000 88.075s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.850 96.850 95.575 95.650 -0.675 96.075s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.950 96.950 96.275 96.475 - 0.800 96.050s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.000 95.000 95.000 95.000 - 0.925 94.775s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.925 81.650s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.500 331.500 327.000 329.000 - 4.850 328.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 329.975 329.975 325.525 327.200 - 4.400 326.900s 01:05P Chart for @GF7J Options for @GF7J
May 27 326.825 326.825 325.000 325.000 - 4.925 325.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 325.000 - 4.925 325.000s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1		 Tue
6/2
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/75 63/77 62/79 60/85 60/84
Feels
Like
L/H (°F)		 67/73 63/77 62/80 60/85 60/84
Dew Point
(°F)		 61 62 62 59 59
Humidity
(%)		 68 74 72 53 54
Wind
Speed
(mph)		 12 14 12 6 9
Precip
 (%)		 77 68 71 44 51
Precip
Amt (in.)
 Rain
0.14		 Rain
0.25		 Rain
0.44		 Rain
0.16		 Rain
0.27
Evap
(in./day)		 0.16 0.15 0.16 0.2 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 447'0 -9'0
@S6N 1186'4 -7'6
@W6N 610'2 -13'4
@O6N 361'0 -12'2
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  447'2
Ask:  447'2
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN