Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Prices/Trends 08/03 11:54
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 449'0 8'2
Dec 26 472'0 8'0
Mar 27 487'4 7'6
May 27 496'0 7'2
Jul 27 500'4 7'2
Sep 27 485'6 6'2
Dec 27 492'0 6'4
Mar 28 502'0 5'0
May 28 505'2 2'0
Jul 28 504'4 -2'0
Sep 28 490'2 0'0
Dec 28 491'4 1'6
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1172'0 0'0
Sep 26 1176'6 6'0
Nov 26 1194'0 6'4
Jan 27 1208'4 7'2
Mar 27 1213'2 8'4
May 27 1218'4 8'0
Jul 27 1223'0 8'6
Aug 27 1206'6 8'2
Sep 27 1170'4 8'2
Nov 27 1162'0 7'6
Jan 28 1163'0 -1'6
Mar 28 1170'4 0'0
May 28 1172'4 0'0
Jul 28 1178'0 0'0
Aug 28 1163'0 0'0
Sep 28 1141'4 0'0
Nov 28 1136'6 -2'4
Jul 29 1158'4 0'0
Nov 29 1122'0 -1'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.150 - 0.600
Oct 26 226.775 - 0.475
Dec 26 226.275 - 0.675
Feb 27 226.475 - 0.400
Apr 27 226.475 - 0.025
Jun 27 218.200 - 0.425
Aug 27 213.025 - 0.750
Oct 27 211.150 - 1.000
Dec 27 209.925 - 0.125
Feb 28 213.000 1.125
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 97.725 -1.125
Oct 26 83.800 -1.050
Dec 26 75.150 -0.525
Feb 27 78.650 -0.050
Apr 27 83.500 0.275
May 27 87.225 0.600
Jun 27 95.225 0.300
Jul 27 96.000 0.425
Aug 27 94.900 0.300
Oct 27 79.000 0.500
Dec 27 72.525 1.675
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 346.975 - 1.050
Sep 26 341.950 - 1.825
Oct 26 333.200 - 2.150
Nov 26 326.575 - 2.550
Jan 27 319.600 - 2.325
Mar 27 315.475 - 2.200
Apr 27 316.250 - 0.500
May 27 315.025 - 0.250
Aug 27 314.275 - 0.625

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 435'2 449'0 8'2 440'6 12:42P Chart for @C6U Options for @C6U
Dec 26 461'0 472'0 458'2 472'0 8'0 464'0 12:42P Chart for @C6Z Options for @C6Z
Mar 27 477'0 487'4 474'2 487'4 7'6 479'6 12:42P Chart for @C7H Options for @C7H
May 27 485'4 496'0 483'0 496'0 7'2 488'6 12:42P Chart for @C7K Options for @C7K
Jul 27 490'6 500'4 488'0 500'4 7'2 493'2 12:42P Chart for @C7N Options for @C7N
Sep 27 477'6 485'6 475'2 485'6 6'2 479'4 12:42P Chart for @C7U Options for @C7U
Dec 27 483'0 492'0 481'6 492'0 6'4 485'4 12:42P Chart for @C7Z Options for @C7Z
Mar 28 494'0 502'0 494'0 502'0 5'0 497'0 12:42P Chart for @C8H Options for @C8H
May 28 505'2 505'2 505'2 505'2 2'0 503'2 12:42P Chart for @C8K Options for @C8K
Jul 28 505'0 505'0 504'4 504'4 -2'0 506'4 12:42P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 485'2 12:34P Chart for @C8U Options for @C8U
Dec 28 487'0 491'4 487'0 491'4 1'6 489'6 12:42P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 507'4 12:34P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 491'6 12:34P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1172'0 0'0 1172'0 12:42P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1176'6 1158'4 1176'6 6'0 1170'6 12:42P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'0 1175'2 1194'0 6'4 1187'4 12:42P Chart for @S6X Options for @S6X
Jan 27 1197'2 1208'4 1189'4 1208'4 7'2 1201'2 12:42P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'2 1194'6 1213'2 8'4 1204'6 12:42P Chart for @S7H Options for @S7H
May 27 1205'2 1218'6 1200'6 1218'4 8'0 1210'4 12:42P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'0 1205'0 1223'0 8'6 1214'2 12:42P Chart for @S7N Options for @S7N
Aug 27 1196'0 1206'6 1190'4 1206'6 8'2 1198'4 12:42P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1170'4 1156'4 1170'4 8'2 1162'2 12:42P Chart for @S7U Options for @S7U
Nov 27 1148'6 1162'6 1147'6 1162'0 7'6 1154'2 12:42P Chart for @S7X Options for @S7X
Jan 28 1163'0 1163'0 1163'0 1163'0 -1'6 1164'6 12:42P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1163'4 12:42P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1166'2 12:42P Chart for @S8K Options for @S8K
Jul 28 1178'0 0'0 1171'0 12:42P Chart for @S8N Options for @S8N
Aug 28 1163'0 0'0 1163'0 12:42P Chart for @S8Q Options for @S8Q
Sep 28 1141'4 0'0 1141'4 12:42P Chart for @S8U Options for @S8U
Nov 28 1137'0 1137'0 1136'6 1136'6 -2'4 1139'2 12:42P Chart for @S8X Options for @S8X
Jul 29 1158'4 0'0 1158'4 12:42P Chart for @S9N Options for @S9N
Nov 29 1122'0 1122'0 1122'0 1122'0 -1'0 1123'0 12:42P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.100 231.150 - 0.600 231.750 12:42P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.675 226.775 - 0.475 227.250 12:42P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.200 226.275 - 0.675 226.950 12:42P Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.425 226.475 - 0.400 226.875 12:42P Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 226.300 226.475 - 0.025 226.500 12:42P Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 218.125 218.200 - 0.425 218.625 12:42P Chart for @LE7M Options for @LE7M
Aug 27 214.075 215.525 212.850 213.025 - 0.750 213.775 12:43P Chart for @LE7Q Options for @LE7Q
Oct 27 213.150 213.600 211.150 211.150 - 1.000 212.150 12:43P Chart for @LE7V Options for @LE7V
Dec 27 209.925 - 0.125 212.075s 12:43P Chart for @LE7Z Options for @LE7Z
Feb 28 212.000 213.000 212.000 213.000 1.125 211.875 12:43P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.625 97.725 -1.125 98.850 12:42P Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.800 -1.050 84.850 12:42P Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.150 -0.525 75.675 12:42P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 79.375 77.875 78.650 -0.050 78.700 12:42P Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.925 82.500 83.500 0.275 83.225 12:42P Chart for @HE7J Options for @HE7J
May 27 87.025 87.225 87.025 87.225 0.600 86.625 12:42P Chart for @HE7K Options for @HE7K
Jun 27 94.525 95.625 94.425 95.225 0.300 94.925 12:43P Chart for @HE7M Options for @HE7M
Jul 27 95.625 96.300 95.575 96.000 0.425 95.575 12:43P Chart for @HE7N Options for @HE7N
Aug 27 95.100 95.325 94.900 94.900 0.300 94.600 12:43P Chart for @HE7Q Options for @HE7Q
Oct 27 79.000 79.000 79.000 79.000 0.500 79.425s 12:39P Chart for @HE7V Options for @HE7V
Dec 27 72.525 72.525 72.525 72.525 1.675 72.525s 12:39P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 346.975 - 1.050 348.025 12:42P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.850 341.950 - 1.825 343.775 12:42P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 333.200 333.200 - 2.150 335.350 12:42P Chart for @GF6V Options for @GF6V
Nov 26 329.125 333.225 326.575 326.575 - 2.550 329.125 12:42P Chart for @GF6X Options for @GF6X
Jan 27 321.925 325.600 319.575 319.600 - 2.325 321.925 12:42P Chart for @GF7F Options for @GF7F
Mar 27 317.975 321.500 315.325 315.475 - 2.200 317.675 12:42P Chart for @GF7H Options for @GF7H
Apr 27 317.475 320.725 315.800 316.250 - 0.500 316.750 12:42P Chart for @GF7J Options for @GF7J
May 27 316.400 317.425 315.025 315.025 - 0.250 315.275 12:42P Chart for @GF7K Options for @GF7K
Aug 27 318.000 318.000 314.275 314.275 - 0.625 314.900 12:42P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
8/3		 Tue
8/4		 Wed
8/5		 Thu
8/6		 Fri
8/7
Weather
Condition		 Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)		 67/92 60/71 54/78 58/83 63/88
Feels
Like
L/H (°F)		 67/95 60/71 54/78 58/83 63/92
Dew Point
(°F)		 68 61 56 60 67
Humidity
(%)		 49 70 62 60 68
Wind
Speed
(mph)		 18 8 4 9 9
Precip
 (%)		 42 76 20 20 25
Precip
Amt (in.)
 Rain
0.15		 Rain
0.21		 Rain
0.02		 Rain
0.03		 Rain
0.09
Evap
(in./day)		 0.37 0.13 0.14 0.22 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 7'6
@S6Q 1172'0 0'0
@W6U 652'2 13'0
@O6U 316'4 6'2
Stocks
MSFT 488.8650 24.1450
WMT 110.4300 - 0.7700
XOM 155.3100 - 0.1300
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'0
Change:  8'2
Bid:  448'6
Ask:  449'0
Today's High:  449'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:42:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN