Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Prices/Trends 08/06 08:38
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 437'4 0'6
Dec 26 460'6 0'6
Mar 27 476'2 0'4
May 27 485'4 0'4
Jul 27 491'0 0'4
Sep 27 482'0 0'6
Dec 27 489'4 0'6
Mar 28 500'2 0'0
May 28 508'0 1'6
Jul 28 509'4 0'2
Sep 28 490'2 0'0
Dec 28 489'6 -0'4
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1151'6 0'2
Sep 26 1159'4 3'0
Nov 26 1179'0 4'2
Jan 27 1193'2 3'4
Mar 27 1200'2 3'6
May 27 1208'0 3'2
Jul 27 1214'0 2'6
Aug 27 1198'6 0'6
Sep 27 1165'6 -0'4
Nov 27 1159'2 -1'0
Jan 28 1163'0 0'0
Mar 28 1170'4 0'0
May 28 1172'4 0'0
Jul 28 1172'2 0'0
Aug 28 1167'6 0'0
Sep 28 1145'0 0'0
Nov 28 1138'6 0'0
Jul 29 1161'6 0'0
Nov 29 1122'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 233.950 - 0.225
Oct 26 228.725 - 0.750
Dec 26 228.350 - 0.325
Feb 27 228.225 - 0.300
Apr 27 228.250 - 0.275
Jun 27 220.250 - 0.375
Aug 27 215.725 0.150
Oct 27 213.825 0.025
Dec 27 214.000 0.100
Feb 28 213.000 0.425
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 96.675 0.075
Oct 26 83.400 0.375
Dec 26 74.600 -0.050
Feb 27 78.050 -0.225
Apr 27 83.000 -0.325
May 27 86.825 -0.725
Jun 27 95.250 -0.375
Jul 27 96.125 -0.350
Aug 27 95.350 -0.375
Oct 27 81.100 -0.225
Dec 27 72.525 -0.225
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 353.050 - 0.275
Sep 26 347.825 - 0.550
Oct 26 339.075 - 0.350
Nov 26 331.575 - 0.350
Jan 27 322.400 - 0.700
Mar 27 317.200 - 0.800
Apr 27 315.775 - 0.675
May 27 314.525 1.000
Aug 27 313.700 0.325

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 437'4 0'6 436'6 08:53A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 458'2 460'6 0'6 460'0 08:53A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 474'0 476'2 0'4 475'6 08:52A Chart for @C7H Options for @C7H
May 27 485'4 487'0 483'4 485'4 0'4 485'0 08:52A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 489'0 491'0 0'4 490'4 08:52A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 480'4 482'0 0'6 481'2 08:52A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 487'6 489'4 0'6 488'6 08:52A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'6 500'2 500'2 0'0 500'2 08:52A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 1'6 506'2 08:52A Chart for @C8K Options for @C8K
Jul 28 509'4 0'2 509'2 08:52A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 485'6 08:51A Chart for @C8U Options for @C8U
Dec 28 489'6 -0'4 490'2 08:51A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 508'0 08:51A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 492'2 08:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1151'6 0'2 1151'4 08:53A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1160'0 1153'6 1159'4 3'0 1156'4 08:52A Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1172'2 1179'0 4'2 1174'6 08:53A Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'6 1187'4 1193'2 3'4 1189'6 08:52A Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1194'2 1200'2 3'6 1196'4 08:52A Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1202'6 1208'0 3'2 1204'6 08:52A Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1209'0 1214'0 2'6 1211'2 08:52A Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1197'4 1198'6 0'6 1198'0 08:52A Chart for @S7Q Options for @S7Q
Sep 27 1164'2 1166'6 1164'2 1165'6 -0'4 1166'2 08:52A Chart for @S7U Options for @S7U
Nov 27 1160'2 1162'6 1158'2 1159'2 -1'0 1160'2 08:52A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 08:52A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 08:52A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 08:51A Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'4 08:52A Chart for @S8N Options for @S8N
Aug 28 1167'6 0'0 1167'6 08:51A Chart for @S8Q Options for @S8Q
Sep 28 1145'0 0'0 1145'0 08:51A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1142'4 08:52A Chart for @S8X Options for @S8X
Jul 29 1161'6 0'0 1161'6 08:52A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1126'2 08:51A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 233.550 233.950 - 0.225 234.175 08:52A Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 228.325 228.725 - 0.750 229.475 08:52A Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 227.925 228.350 - 0.325 228.675 08:52A Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 227.925 228.225 - 0.300 228.525 08:52A Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 227.975 228.250 - 0.275 228.525 08:52A Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 220.225 220.250 - 0.375 220.625 08:52A Chart for @LE7M Options for @LE7M
Aug 27 215.875 215.875 215.725 215.725 0.150 215.575 08:52A Chart for @LE7Q Options for @LE7Q
Oct 27 213.850 213.850 213.825 213.825 0.025 213.800 08:52A Chart for @LE7V Options for @LE7V
Dec 27 214.000 214.000 214.000 214.000 0.100 213.900 08:52A Chart for @LE7Z Options for @LE7Z
Feb 28 213.000 0.425 213.725s 08:52A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 96.800 96.475 96.675 0.075 96.600 08:52A Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.425 82.775 83.400 0.375 83.025 08:52A Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.600 74.175 74.600 -0.050 74.650 08:52A Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 77.750 78.050 -0.225 78.275 08:52A Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 82.825 83.000 -0.325 83.325 08:52A Chart for @HE7J Options for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 08:52A Chart for @HE7K Options for @HE7K
Jun 27 95.275 95.375 95.150 95.250 -0.375 95.625 08:52A Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.150 96.050 96.125 -0.350 96.475 08:52A Chart for @HE7N Options for @HE7N
Aug 27 95.425 95.700 95.350 95.350 -0.375 95.725 08:52A Chart for @HE7Q Options for @HE7Q
Oct 27 81.100 -0.225 80.875s 08:51A Chart for @HE7V Options for @HE7V
Dec 27 72.525 -0.225 73.975s 08:51A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 352.400 353.050 - 0.275 353.325 08:52A Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 347.300 347.825 - 0.550 348.375 08:52A Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 338.550 339.075 - 0.350 339.425 08:52A Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 331.000 331.575 - 0.350 331.925 08:52A Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 321.950 322.400 - 0.700 323.100 08:52A Chart for @GF7F Options for @GF7F
Mar 27 317.850 317.850 316.825 317.200 - 0.800 318.000 08:52A Chart for @GF7H Options for @GF7H
Apr 27 315.250 315.775 315.250 315.775 - 0.675 316.450 08:52A Chart for @GF7J Options for @GF7J
May 27 315.575 316.050 312.975 314.525 1.000 314.525s 08:53A Chart for @GF7K Options for @GF7K
Aug 27 313.700 313.700 313.700 313.700 0.325 313.375 08:52A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9		 Mon
8/10
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/82 67/85 59/86 66/87 67/86
Feels
Like
L/H (°F)		 54/84 67/85 59/91 66/95 67/92
Dew Point
(°F)		 62 64 65 70 69
Humidity
(%)		 67 60 70 78 75
Wind
Speed
(mph)		 10 10 10 10 9
Precip
 (%)		 - 22 40 40 40
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.06		 Rain
0.07		 Rain
0.09
Evap
(in./day)		 0.21 0.23 0.19 0.17 0.18
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 0'6
@S6Q 1151'6 0'2
@W6U 641'6 -0'4
@O6U 317'2 0'6
Stocks
MSFT 492.2800 4.8200
WMT 113.1150 0.7750
XOM 151.9300 0.3000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  0'6
Bid:  437'4
Ask:  437'6
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
8:51:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN