Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/09 14:57
DTN Weekly Cash Cattle 10/12 12:21
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 483'2 3'4
Mar 27 497'4 3'2
May 27 505'0 3'0
Jul 27 510'6 3'2
Sep 27 502'4 1'6
Dec 27 513'6 2'0
Mar 28 525'4 -0'2
May 28 533'4 0'2
Jul 28 537'2 1'0
Sep 28 511'0 2'4
Dec 28 511'0 1'0
Jul 29 529'0 0'0
Dec 29 500'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1289'0 -3'0
Jan 27 1305'6 -3'0
Mar 27 1315'6 -3'0
May 27 1324'4 -2'4
Jul 27 1330'2 -2'2
Aug 27 1312'2 -2'4
Sep 27 1273'2 -2'0
Nov 27 1261'6 -1'4
Jan 28 1271'2 -3'0
Mar 28 1270'6 0'0
May 28 1271'2 0'0
Jul 28 1276'0 0'0
Aug 28 1263'2 0'0
Sep 28 1238'0 0'0
Nov 28 1224'4 0'0
Jul 29 1191'0 0'0
Nov 29 1194'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 224.625 - 0.350
Dec 26 226.525 - 0.525
Feb 27 229.300 - 0.175
Apr 27 230.575
Jun 27 225.200
Aug 27 221.600 0.075
Oct 27 219.625 0.125
Dec 27 219.875 0.225
Feb 28 219.800 0.275
Apr 28 219.675 0.175
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 75.525 0.475
Dec 26 68.200 0.375
Feb 27 69.975 0.725
Apr 27 74.825 0.650
May 27 79.850 0.350
Jun 27 88.550 0.275
Jul 27 90.775 0.200
Aug 27 91.100 0.225
Oct 27 78.900 0.250
Dec 27 72.700 0.200
Feb 28 75.800 -0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 343.500 - 0.350
Nov 26 341.200 - 0.750
Jan 27 335.750 - 0.600
Mar 27 331.500 - 0.675
Apr 27 330.575 - 0.875
May 27 328.750 - 0.950
Aug 27 330.075 - 1.000
Sep 27 327.475 - 0.750
Oct 27 324.750

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'2 3'4 479'6 12:58P Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 497'4 3'2 494'2 12:58P Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 505'0 3'0 502'0 12:58P Chart for @C7K Options for @C7K
Jul 27 507'2 510'6 503'6 510'6 3'2 507'4 12:58P Chart for @C7N Options for @C7N
Sep 27 500'2 502'6 497'6 502'4 1'6 500'6 12:58P Chart for @C7U Options for @C7U
Dec 27 512'0 514'0 509'2 513'6 2'0 511'6 12:58P Chart for @C7Z Options for @C7Z
Mar 28 525'0 527'0 524'6 525'4 -0'2 525'6 12:58P Chart for @C8H Options for @C8H
May 28 533'0 534'2 533'0 533'4 0'2 533'2 12:58P Chart for @C8K Options for @C8K
Jul 28 535'6 537'4 535'4 537'2 1'0 536'2 12:58P Chart for @C8N Options for @C8N
Sep 28 509'6 511'0 509'6 511'0 2'4 508'4 12:58P Chart for @C8U Options for @C8U
Dec 28 508'6 512'0 508'6 511'0 1'0 510'0 12:58P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 526'2 12:56P Chart for @C9N Options for @C9N
Dec 29 500'0 500'0 500'0 500'0 0'0 500'0 12:55P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1289'0 -3'0 1292'0 12:58P Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'6 -3'0 1308'6 12:58P Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'6 -3'0 1318'6 12:58P Chart for @S7H Options for @S7H
May 27 1324'0 1326'4 1314'4 1324'4 -2'4 1327'0 12:58P Chart for @S7K Options for @S7K
Jul 27 1329'4 1332'0 1320'2 1330'2 -2'2 1332'4 12:58P Chart for @S7N Options for @S7N
Aug 27 1308'6 1313'6 1302'4 1312'2 -2'4 1314'6 12:58P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1274'0 1265'0 1273'2 -2'0 1275'2 12:58P Chart for @S7U Options for @S7U
Nov 27 1259'4 1262'4 1254'0 1261'6 -1'4 1263'2 12:58P Chart for @S7X Options for @S7X
Jan 28 1267'4 1272'2 1266'0 1271'2 -3'0 1274'2 12:58P Chart for @S8F Options for @S8F
Mar 28 1266'2 1270'6 1264'6 1270'6 0'0 1270'6 12:57P Chart for @S8H Options for @S8H
May 28 1271'2 0'0 1272'4 12:57P Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1276'6 12:58P Chart for @S8N Options for @S8N
Aug 28 1263'2 0'0 1263'2 12:57P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1222'6 12:58P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1196'0 10/11 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.625 - 0.350 224.975 12:57P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.525 - 0.525 227.050 12:57P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.300 - 0.175 229.475 12:57P Chart for @LE7G Options for @LE7G
Apr 27 230.700 230.925 229.475 230.575 230.575 12:57P Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.525 224.150 225.200 225.200 12:57P Chart for @LE7M Options for @LE7M
Aug 27 221.825 221.900 220.675 221.600 0.075 221.525 12:57P Chart for @LE7Q Options for @LE7Q
Oct 27 219.725 219.900 218.875 219.625 0.125 219.500 12:57P Chart for @LE7V Options for @LE7V
Dec 27 219.650 220.000 219.000 219.875 0.225 219.650 12:58P Chart for @LE7Z Options for @LE7Z
Feb 28 219.900 219.900 219.200 219.800 0.275 219.525 12:57P Chart for @LE8G Options for @LE8G
Apr 28 219.625 219.800 219.625 219.675 0.175 219.500 12:57P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.525 0.475 75.050 12:58P Chart for @HE6V Options for @HE6V
Dec 26 68.100 69.000 67.825 68.200 0.375 67.825 12:58P Chart for @HE6Z Options for @HE6Z
Feb 27 69.500 70.375 69.225 69.975 0.725 69.250 12:58P Chart for @HE7G Options for @HE7G
Apr 27 74.200 75.075 74.075 74.825 0.650 74.175 12:58P Chart for @HE7J Options for @HE7J
May 27 79.500 80.300 79.500 79.850 0.350 79.500 12:58P Chart for @HE7K Options for @HE7K
Jun 27 88.300 88.750 88.050 88.550 0.275 88.275 12:57P Chart for @HE7M Options for @HE7M
Jul 27 90.575 90.925 90.375 90.775 0.200 90.575 12:57P Chart for @HE7N Options for @HE7N
Aug 27 90.550 91.125 90.550 91.100 0.225 90.875 12:57P Chart for @HE7Q Options for @HE7Q
Oct 27 78.750 78.900 78.550 78.900 0.250 78.650 12:57P Chart for @HE7V Options for @HE7V
Dec 27 72.650 72.700 72.500 72.700 0.200 72.500 12:58P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -0.125 75.675s 12:58P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.500 - 0.350 343.850 12:58P Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.200 - 0.750 341.950 12:58P Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.750 - 0.600 336.350 12:58P Chart for @GF7F Options for @GF7F
Mar 27 331.900 332.250 330.050 331.500 - 0.675 332.175 12:58P Chart for @GF7H Options for @GF7H
Apr 27 330.900 331.400 329.500 330.575 - 0.875 331.450 12:58P Chart for @GF7J Options for @GF7J
May 27 329.500 329.600 327.750 328.750 - 0.950 329.700 12:58P Chart for @GF7K Options for @GF7K
Aug 27 330.675 330.700 329.800 330.075 - 1.000 331.075 12:58P Chart for @GF7Q Options for @GF7Q
Sep 27 328.000 328.000 327.475 327.475 - 0.750 328.225 12:58P Chart for @GF7U Options for @GF7U
Oct 27 324.750 324.750 324.750 324.750 324.750 12:57P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

3 Hurricanes Bring Heavy Rain, Uncertainty to U.S. Weather Forecast Through Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 483'2 3'4
@S6X 1289'2 -2'6
@W6Z 673'0 2'0
@O6Z 409'2 -11'4
Stocks
MSFT 540.7300 5.6600
WMT 112.7100 1.3600
XOM 172.0004 3.0604
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'2
Change:  3'4
Bid:  483'2
Ask:  483'4
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:58:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN