Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Prices/Trends 03/20 08:15
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/19 15:28
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

Quotes
 
@C - CORN - CBOT Last Chg
May 26 466'2 -3'4
Jul 26 476'4 -3'4
Sep 26 478'6 -3'2
Dec 26 491'0 -3'4
Mar 27 500'4 -3'4
May 27 506'0 -3'4
Jul 27 508'2 -3'6
Sep 27 485'2 -1'6
Dec 27 488'6 -1'0
Mar 28 498'2 -0'6
May 28 499'0 0'0
Jul 28 500'6 0'0
Sep 28 475'0 0'0
Dec 28 477'4 0'0
Jul 29 493'2 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1168'2 -0'2
Jul 26 1183'2 0'0
Aug 26 1176'2 -0'2
Sep 26 1147'2 -0'4
Nov 26 1145'2 -1'0
Jan 27 1155'2 -1'4
Mar 27 1150'4 -2'2
May 27 1152'4 -2'4
Jul 27 1157'2 -3'2
Aug 27 1162'0 0'0
Sep 27 1112'0 0'0
Nov 27 1105'2 -0'4
Jan 28 1117'0 0'0
Mar 28 1115'0 0'0
May 28 1119'4 0'0
Jul 28 1131'2 0'0
Aug 28 1117'4 0'0
Sep 28 1097'6 0'0
Nov 28 1100'0 0'0
Jul 29 1114'2 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 233.350 - 2.125
Jun 26 231.750 - 2.300
Aug 26 229.200 - 2.500
Oct 26 226.950 - 2.750
Dec 26 227.375 - 2.750
Feb 27 227.675 - 2.675
Apr 27 227.100 - 2.650
Jun 27 220.400 - 2.500
Aug 27 218.950 - 2.200
Oct 27 219.450 - 2.275
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 92.175 -1.700
May 26 96.025 -2.650
Jun 26 104.725 - 2.775
Jul 26 107.125 - 2.600
Aug 26 106.725 - 2.425
Oct 26 90.800 -1.925
Dec 26 83.125 -1.450
Feb 27 85.850 -1.225
Apr 27 89.475 -0.950
May 27 92.750 -0.950
Jun 27 99.750 - 0.750
Jul 27 100.000 - 0.625
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 355.675 - 3.450
Apr 26 347.850 - 6.075
May 26 343.575 - 6.450
Aug 26 343.375 - 6.425
Sep 26 342.500 - 6.250
Oct 26 341.075 - 5.900
Nov 26 339.500 - 5.550
Jan 27 333.650 - 5.325
Mar 27 328.500 - 5.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 465'6 466'2 -3'4 469'6 08:08A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 476'2 476'4 -3'4 480'0 08:10A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 478'2 478'6 -3'2 482'0 08:11A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 490'4 491'0 -3'4 494'4 08:10A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 500'2 500'4 -3'4 504'0 08:12A Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'6 506'0 -3'4 509'4 08:00A Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 508'2 508'2 -3'6 512'0 08:00A Chart for @C7N Options for @C7N
Sep 27 485'6 485'6 484'4 485'2 -1'6 487'0 08:00A Chart for @C7U Options for @C7U
Dec 27 489'0 489'6 487'4 488'6 -1'0 489'6 08:00A Chart for @C7Z Options for @C7Z
Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 07:45A Chart for @C8H Options for @C8H
May 28 499'0 0'0 503'2 07:42A Chart for @C8K Options for @C8K
Jul 28 500'6 0'0 504'0 07:45A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 472'6 03/19 Chart for @C8U Options for @C8U
Dec 28 477'4 0'0 476'6 07:45A Chart for @C8Z Options for @C8Z
Jul 29 493'2 0'0 493'2 03/19 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 475'2 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1168'2 -0'2 1168'4 08:12A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1180'0 1183'2 0'0 1183'2 08:04A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1174'6 1176'2 -0'2 1176'4 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1146'4 1147'2 -0'4 1147'6 08:09A Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1144'0 1145'2 -1'0 1146'2 07:46A Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1154'2 1155'2 -1'4 1156'6 08:00A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1150'4 1150'4 -2'2 1152'6 08:00A Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1152'4 1152'4 -2'4 1155'0 08:00A Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1157'2 1157'2 -3'2 1160'4 08:00A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'2 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1114'2 07:44A Chart for @S7U Options for @S7U
Nov 27 1101'2 1107'6 1101'2 1105'2 -0'4 1105'6 07:45A Chart for @S7X Options for @S7X
Jan 28 1117'0 0'0 1116'0 07:44A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1116'0 07:45A Chart for @S8H Options for @S8H
May 28 1119'4 0'0 1119'4 07:44A Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1124'6 07:44A Chart for @S8N Options for @S8N
Aug 28 1117'4 0'0 1117'4 07:44A Chart for @S8Q Options for @S8Q
Sep 28 1097'6 0'0 1097'6 03/19 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'0 07:45A Chart for @S8X Options for @S8X
Jul 29 1114'2 0'0 1114'2 07:45A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1095'2 03/19 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 08:08A Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 08:00A Chart for @LE6Z Options for @LE6Z
Feb 27 230.000 230.000 227.100 227.675 - 2.675 227.575s 03/19 Chart for @LE7G Options for @LE7G
Apr 27 228.475 228.750 226.700 227.100 - 2.650 226.925s 08:00A Chart for @LE7J Options for @LE7J
Jun 27 222.750 222.750 220.200 220.400 - 2.500 220.250s 03/19 Chart for @LE7M Options for @LE7M
Aug 27 219.775 220.250 218.950 218.950 - 2.200 218.450s 03/19 Chart for @LE7Q Options for @LE7Q
Oct 27 219.450 219.450 219.450 219.450 - 2.275 218.450s 03/19 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 08:09A Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.000 96.025 -2.650 96.050s 08:12A Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 08:06A Chart for @HE6M Options for @HE6M
Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 08:00A Chart for @HE6N Options for @HE6N
Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 03/19 Chart for @HE6Q Options for @HE6Q
Oct 26 92.575 92.575 90.650 90.800 -1.925 90.750s 08:02A Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.300 82.925 83.125 -1.450 83.125s 08:00A Chart for @HE6Z Options for @HE6Z
Feb 27 86.650 86.650 85.600 85.850 -1.225 85.825s 03/19 Chart for @HE7G Options for @HE7G
Apr 27 89.750 89.750 89.250 89.475 -0.950 89.475s 03/19 Chart for @HE7J Options for @HE7J
May 27 92.750 -0.950 92.200s 03/19 Chart for @HE7K Options for @HE7K
Jun 27 99.850 100.175 99.750 99.750 - 0.750 99.750s 03/19 Chart for @HE7M Options for @HE7M
Jul 27 100.575 100.625 100.000 100.000 - 0.625 100.000s 03/19 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 08:02A Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 08:09A Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 08:10A Chart for @GF6K Options for @GF6K
Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 08:09A Chart for @GF6U Options for @GF6U
Oct 26 343.975 344.275 340.375 341.075 - 5.900 341.125s 03/19 Chart for @GF6V Options for @GF6V
Nov 26 341.175 341.975 338.675 339.500 - 5.550 339.400s 08:00A Chart for @GF6X Options for @GF6X
Jan 27 335.550 336.000 332.950 333.650 - 5.325 333.600s 08:11A Chart for @GF7F Options for @GF7F
Mar 27 330.250 330.250 328.500 328.500 - 5.200 328.575s 03/19 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

How Is March 2026 Severe Weather Stacking Up to March 2025?

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23		 Tue
3/24
Weather
Condition		 Clear Clear Mostly Cloudy Mostly Cloudy Rain
Weather Clear Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)		 43/78 47/86 38/61 27/59 39/62
Feels
Like
L/H (°F)		 44/78 44/86 33/61 22/59 33/62
Dew Point
(°F)		 41 42 36 27 29
Humidity
(%)		 41 36 57 48 45
Wind
Speed
(mph)		 7 7 15 13 12
Precip
 (%)		 - - - - 34
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.19 0.23 0.14 0.14 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -3'4
@S6K 1168'2 -0'2
@W6K 601'0 -7'0
@O6K 368'2 0'4
Stocks
MSFT 389.0200 - 2.7700
WMT 121.0900 - 0.8900
XOM 158.1600 0.5700
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -3'4
Bid:  466'2
Ask:  466'2
Today's High:  469'2
Today's Low:  465'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
7:44:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN