Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 451'6 4'2
Dec 26 474'2 4'6
Mar 27 488'6 4'4
May 27 497'0 4'4
Jul 27 501'4 4'0
Sep 27 488'0 3'4
Dec 27 493'6 3'2
Mar 28 504'0 3'0
May 28 508'0 0'6
Jul 28 512'6 2'2
Sep 28 481'6 0'0
Dec 28 494'0 0'6
Jul 29 504'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1207'0 4'6
Sep 26 1197'2 5'0
Nov 26 1206'4 4'6
Jan 27 1220'4 4'6
Mar 27 1224'2 4'6
May 27 1229'4 4'4
Jul 27 1235'2 4'4
Aug 27 1219'6 3'4
Sep 27 1171'2 0'0
Nov 27 1179'4 4'2
Jan 28 1184'2 0'0
Mar 28 1184'4 0'0
May 28 1179'2 0'0
Jul 28 1179'2 0'0
Aug 28 1183'6 0'0
Sep 28 1162'0 0'0
Nov 28 1161'2 0'0
Jul 29 1178'0 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 230.325 - 1.300
Oct 26 226.250 - 1.650
Dec 26 225.825 - 1.750
Feb 27 226.500 - 2.025
Apr 27 226.625 - 2.100
Jun 27 220.125 - 2.275
Aug 27 216.925 - 2.450
Oct 27 215.875 - 2.625
Dec 27 216.325 - 2.625
Feb 28 215.875 - 2.825
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 95.150 0.075
Aug 26 100.350 1.875
Oct 26 86.625 2.350
Dec 26 77.350 2.550
Feb 27 80.500 2.175
Apr 27 85.150 1.950
May 27 88.975 2.025
Jun 27 97.125 1.750
Jul 27 97.825 1.675
Aug 27 97.000 1.500
Oct 27 82.000 1.050
Dec 27 74.975 0.850
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 350.700 1.150
Sep 26 344.950 - 0.475
Oct 26 339.125 - 1.675
Nov 26 334.675 - 2.275
Jan 27 328.050 - 2.250
Mar 27 324.600 - 2.275
Apr 27 323.725 - 2.075
May 27 322.625 - 1.975
Aug 27 321.075 - 2.800

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 446'0 451'6 4'2 447'4 02:57A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 468'0 474'2 4'6 469'4 02:57A Chart for @C6Z Options for @C6Z
Mar 27 482'6 488'6 482'6 488'6 4'4 484'2 02:57A Chart for @C7H Options for @C7H
May 27 491'4 497'2 491'4 497'0 4'4 492'4 02:57A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 496'2 501'4 4'0 497'4 02:57A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 484'0 488'0 3'4 484'4 02:56A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 489'2 493'6 3'2 490'4 02:57A Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 501'0 504'0 3'0 501'0 02:56A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'6 507'2 02:56A Chart for @C8K Options for @C8K
Jul 28 510'4 512'6 510'4 512'6 2'2 510'4 02:56A Chart for @C8N Options for @C8N
Sep 28 481'6 0'0 488'6 02:56A Chart for @C8U Options for @C8U
Dec 28 493'6 494'0 493'2 494'0 0'6 493'2 02:56A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 511'6 02:56A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 499'2 02:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1207'0 4'6 1202'2 02:57A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1197'2 5'0 1192'2 02:57A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1206'4 4'6 1201'6 02:57A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1211'0 1220'4 4'6 1215'6 02:57A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1215'0 1224'2 4'6 1219'4 02:57A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1220'6 1229'4 4'4 1225'0 02:57A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1227'0 1235'2 4'4 1230'6 02:57A Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1214'6 1219'6 3'4 1216'2 02:57A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 02:57A Chart for @S7U Options for @S7U
Nov 27 1171'4 1179'4 1171'4 1179'4 4'2 1175'2 02:57A Chart for @S7X Options for @S7X
Jan 28 1184'2 0'0 1185'4 02:57A Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1185'2 02:57A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1188'2 02:57A Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1193'0 02:57A Chart for @S8N Options for @S8N
Aug 28 1183'6 0'0 1183'6 07/15 Chart for @S8Q Options for @S8Q
Sep 28 1162'0 0'0 1162'0 02:52A Chart for @S8U Options for @S8U
Nov 28 1161'2 0'0 1158'6 02:57A Chart for @S8X Options for @S8X
Jul 29 1178'0 0'0 1178'0 02:52A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1138'6 02:52A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 07/15 Chart for @LE7M Options for @LE7M
Aug 27 218.550 218.950 216.800 216.925 - 2.450 216.900s 07/15 Chart for @LE7Q Options for @LE7Q
Oct 27 217.750 217.750 215.875 215.875 - 2.625 215.875s 07/15 Chart for @LE7V Options for @LE7V
Dec 27 217.200 217.200 216.325 216.325 - 2.625 216.325s 07/15 Chart for @LE7Z Options for @LE7Z
Feb 28 216.825 217.100 215.875 215.875 - 2.825 216.200s 07/15 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 07/15 Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 07/15 Chart for @HE7G Options for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 07/15 Chart for @HE7J Options for @HE7J
May 27 87.375 89.000 87.375 88.975 2.025 89.000s 07/15 Chart for @HE7K Options for @HE7K
Jun 27 95.075 97.175 95.000 97.125 1.750 97.125s 07/15 Chart for @HE7M Options for @HE7M
Jul 27 96.250 97.850 96.225 97.825 1.675 97.750s 07/15 Chart for @HE7N Options for @HE7N
Aug 27 95.850 97.000 95.850 97.000 1.500 97.000s 07/15 Chart for @HE7Q Options for @HE7Q
Oct 27 81.975 82.000 81.975 82.000 1.050 81.975s 07/15 Chart for @HE7V Options for @HE7V
Dec 27 74.975 0.850 74.975s 07/15 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Chart for @GF6V Options for @GF6V
Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 07/15 Chart for @GF6X Options for @GF6X
Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 07/15 Chart for @GF7F Options for @GF7F
Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 07/15 Chart for @GF7H Options for @GF7H
Apr 27 324.750 325.975 322.875 323.725 - 2.075 323.725s 07/15 Chart for @GF7J Options for @GF7J
May 27 323.375 324.450 321.075 322.625 - 1.975 322.125s 07/15 Chart for @GF7K Options for @GF7K
Aug 27 322.750 322.750 320.200 321.075 - 2.800 321.075s 07/15 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

House GOP Leadership Plan Could Include $20 Billion in Farmer Aid

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/94 72/98 73/94 70/96 74/97
Feels
Like
L/H (°F)		 68/94 73/99 74/96 70/101 75/97
Dew Point
(°F)		 64 65 66 66 66
Humidity
(%)		 47 42 49 50 45
Wind
Speed
(mph)		 7 8 7 8 8
Precip
 (%)		 - - - 40 40
Precip
Amt (in.)
 None None None Rain
0.13		 Rain
0.13
Evap
(in./day)		 0.31 0.33 0.27 0.27 0.28
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 451'6 4'2
@S6Q 1207'0 4'6
@W6U 698'0 20'4
@O6U 358'0 3'2
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'6
Change:  4'2
Bid:  451'4
Ask:  451'6
Today's High:  451'6
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
2:55:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN