FIRST DAKOTA NATIONAL BANK


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Close/Trends 10/14 15:56
	DTN Early Word Livestock Comments 10/14 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/13 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

Quotes

@C - CORN - CBOT	Last	Chg
Dec 26	480'2	-0'4
Mar 27	494'0	-0'2
May 27	501'2	-0'4
Jul 27	507'0	-0'4
Sep 27	499'2	0'0
Dec 27	511'0	0'4
Mar 28	523'2	-0'4
May 28	530'4	-0'4
Jul 28	533'2	-1'0
Sep 28	509'6	0'0
Dec 28	510'4	0'0
Jul 29	529'0	0'0
Dec 29	500'0	0'0

@S - SOYBEANS - CBOT	Last	Chg
Nov 26	1273'4	-3'6
Jan 27	1288'2	-3'6
Mar 27	1296'6	-3'2
May 27	1305'4	-3'0
Jul 27	1311'0	-3'4
Aug 27	1294'6	-2'6
Sep 27	1255'6	-5'4
Nov 27	1246'0	-3'6
Jan 28	1254'6	-6'2
Mar 28	1259'2	0'0
May 28	1260'2	0'0
Jul 28	1276'0	0'0
Aug 28	1252'6	0'0
Sep 28	1238'0	0'0
Nov 28	1207'0	0'0
Jul 29	1191'0	0'0
Nov 29	1194'6	0'0

@LE - LIVE CATTLE - CME	Last	Chg
Oct 26	223.950	- 0.725
Dec 26	225.150	- 1.250
Feb 27	227.425	- 1.150
Apr 27	228.750	- 1.175
Jun 27	223.500	- 1.100
Aug 27	220.100	- 0.925
Oct 27	218.525	- 0.725
Dec 27	219.075	- 0.450
Feb 28	219.025	- 0.300
Apr 28	219.675	- 0.300

@HE - LEAN HOGS - CME	Last	Chg
Oct 26	75.550	-0.050
Dec 26	66.075	-1.950
Feb 27	67.800	-1.750
Apr 27	72.875	-1.100
May 27	78.500	-0.400
Jun 27	87.450	-0.150
Jul 27	89.975	0.050
Aug 27	90.350	0.125
Oct 27	78.700	0.050
Dec 27	72.475	-0.100
Feb 28	76.200	-0.050
Apr 28	81.600

@GF - FEEDER CATTLE - CME	Last	Chg
Oct 26	340.825	- 2.125
Nov 26	338.525	- 2.575
Jan 27	333.725	- 2.250
Mar 27	329.775	- 1.900
Apr 27	328.925	- 2.025
May 27	326.625	- 2.100
Aug 27	327.975	- 2.125
Sep 27	326.625	- 2.100
Oct 27	323.825	- 1.550

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	481'4	482'6	478'0	480'2	-0'4	480'6	04:27A
	Mar 27	495'2	496'2	491'6	494'0	-0'2	494'2	04:27A
	May 27	502'6	503'6	499'2	501'2	-0'4	501'6	04:27A
	Jul 27	508'4	509'0	505'0	507'0	-0'4	507'4	04:27A
	Sep 27	500'2	500'4	498'0	499'2	0'0	499'2	04:27A
	Dec 27	511'4	512'0	509'4	511'0	0'4	510'4	04:27A
	Mar 28	524'6	525'0	523'0	523'2	-0'4	523'6	04:27A
	May 28	531'2	531'2	530'4	530'4	-0'4	531'0	04:27A
	Jul 28	534'2	534'2	533'2	533'2	-1'0	534'2	04:27A
	Sep 28				509'6	0'0	508'2	04:26A
	Dec 28				510'4	0'0	510'0	04:27A
	Jul 29				529'0	0'0	526'2	04:25A
	Dec 29				500'0	0'0	501'4	10/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1277'0	1277'2	1267'6	1273'4	-3'6	1277'2	04:27A
	Jan 27	1292'0	1292'0	1282'4	1288'2	-3'6	1292'0	04:27A
	Mar 27	1300'0	1300'4	1291'2	1296'6	-3'2	1300'0	04:27A
	May 27	1307'6	1309'0	1300'0	1305'4	-3'0	1308'4	04:27A
	Jul 27	1314'4	1314'4	1305'6	1311'0	-3'4	1314'4	04:27A
	Aug 27	1297'2	1297'2	1289'6	1294'6	-2'6	1297'4	04:27A
	Sep 27	1257'2	1258'0	1255'0	1255'6	-5'4	1261'2	04:27A
	Nov 27	1248'0	1249'4	1243'2	1246'0	-3'6	1249'6	04:27A
	Jan 28	1261'0	1261'0	1254'6	1254'6	-6'2	1261'0	04:27A
	Mar 28	1259'2	1259'2	1259'2	1259'2	0'0	1259'2	04:26A
	May 28				1260'2	0'0	1261'6	04:26A
	Jul 28				1276'0	0'0	1266'0	04:26A
	Aug 28				1252'6	0'0	1252'6	04:26A
	Sep 28				1238'0	0'0	1220'2	10/14
	Nov 28				1207'0	0'0	1213'4	04:27A
	Jul 29				1191'0	0'0	1232'2	10/14
	Nov 29				1194'6	0'0	1186'4	10/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	224.250	225.200	223.725	223.950	- 0.725	223.900s	10/14
	Dec 26	225.925	227.050	224.950	225.150	- 1.250	225.125s	10/14
	Feb 27	228.300	229.300	227.225	227.425	- 1.150	227.425s	10/14
	Apr 27	229.450	230.475	228.525	228.750	- 1.175	228.750s	10/14
	Jun 27	224.275	225.175	223.225	223.500	- 1.100	223.475s	10/14
	Aug 27	220.700	221.525	219.900	220.100	- 0.925	220.100s	10/14
	Oct 27	219.175	219.850	218.375	218.525	- 0.725	218.575s	10/14
	Dec 27	219.175	220.000	218.950	219.075	- 0.450	218.950s	10/14
	Feb 28	219.700	220.050	219.025	219.025	- 0.300	219.000s	10/14
	Apr 28				219.675	- 0.300	219.075s	10/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.250	75.600	75.200	75.550	-0.050	75.550s	10/14
	Dec 26	67.400	67.600	66.000	66.075	-1.950	66.075s	10/14
	Feb 27	69.000	69.275	67.675	67.800	-1.750	67.850s	10/14
	Apr 27	73.675	73.925	72.800	72.875	-1.100	73.050s	10/14
	May 27	78.700	78.700	78.150	78.500	-0.400	78.700s	10/14
	Jun 27	87.400	87.750	86.925	87.450	-0.150	87.650s	10/14
	Jul 27	89.850	90.200	89.400	89.975	0.050	90.100s	10/14
	Aug 27	90.175	90.575	89.725	90.350	0.125	90.500s	10/14
	Oct 27	78.450	78.950	78.100	78.700	0.050	78.875s	10/14
	Dec 27	72.425	72.600	72.375	72.475	-0.100	72.825s	10/14
	Feb 28	76.200	76.200	76.200	76.200	-0.050	76.400s	10/14
	Apr 28				81.600		81.600s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	342.450	343.200	340.525	340.825	- 2.125	340.950s	10/14
	Nov 26	340.150	341.400	338.050	338.525	- 2.575	338.450s	10/14
	Jan 27	335.075	336.325	333.200	333.725	- 2.250	333.600s	10/14
	Mar 27	330.575	331.950	329.000	329.775	- 1.900	329.400s	10/14
	Apr 27	329.725	330.975	327.875	328.925	- 2.025	328.450s	10/14
	May 27	328.000	329.200	326.275	326.625	- 2.100	326.650s	10/14
	Aug 27	329.025	330.575	327.500	327.975	- 2.125	327.825s	10/14
	Sep 27	327.400	327.925	326.625	326.625	- 2.100	325.350s	10/14
	Oct 27	323.875	323.875	323.825	323.825	- 1.550	322.150s	10/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More