Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Close/Trends 01/13 15:20
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/13 11:48
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 424'6 5'0
May 26 432'2 4'4
Jul 26 438'4 4'0
Sep 26 436'4 3'2
Dec 26 448'6 3'0
Mar 27 462'4 3'2
May 27 469'2 3'0
Jul 27 473'0 2'6
Sep 27 457'6 1'6
Dec 27 462'4 1'6
Mar 28 484'0 0'0
May 28 478'0 0'0
Jul 28 489'2 0'0
Sep 28 460'4 0'0
Dec 28 468'0 -0'2
Jul 29 486'4 0'0
Dec 29 465'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1033'2 10'0
Mar 26 1048'4 9'6
May 26 1061'0 9'0
Jul 26 1073'6 7'6
Aug 26 1071'4 7'0
Sep 26 1058'0 6'0
Nov 26 1064'0 5'6
Jan 27 1075'4 5'4
Mar 27 1076'2 3'0
May 27 1082'4 2'6
Jul 27 1087'0 -0'2
Aug 27 1088'6 0'0
Sep 27 1057'0 0'0
Nov 27 1062'2 0'0
Jan 28 1080'0 0'0
Mar 28 1069'6 0'0
May 28 1072'6 0'0
Jul 28 1081'2 0'0
Aug 28 1074'0 0'0
Sep 28 1054'0 0'0
Nov 28 1060'0 0'0
Jul 29 1071'2 0'0
Nov 29 1057'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 237.275 2.000
Apr 26 238.950 2.900
Jun 26 233.450 2.800
Aug 26 230.400 2.675
Oct 26 229.775 2.550
Dec 26 230.225 2.500
Feb 27 229.975 2.475
Apr 27 229.225 2.350
Jun 27 222.075 1.900
Aug 27 218.300 0.875
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 84.675 0.200
Apr 26 91.250 0.500
May 26 95.425 0.400
Jun 26 104.300 0.300
Jul 26 105.275 0.300
Aug 26 104.300 0.100
Oct 26 87.350 -0.475
Dec 26 78.500 -0.475
Feb 27 80.950 -0.525
Apr 27 84.325 -0.450
May 27 87.700 -0.450
Jun 27 95.200 -0.450
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 366.600 4.225
Mar 26 362.375 5.950
Apr 26 360.750 6.150
May 26 357.775 6.000
Aug 26 356.675 5.675
Sep 26 354.075 5.400
Oct 26 351.150 5.100
Nov 26 347.700 4.950
Jan 27 341.600 4.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 420'0 424'6 5'0 419'6 08:00A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'6 432'2 4'4 427'6 08:00A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'2 438'4 4'0 434'4 08:00A Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 436'4 3'2 433'2 08:00A Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 448'6 3'0 445'6 08:00A Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 462'4 3'2 459'2 08:00A Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 469'2 3'0 466'2 08:00A Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 473'0 2'6 470'2 08:00A Chart for @C7N Options for @C7N
Sep 27 457'0 458'0 457'0 457'6 1'6 456'0 07:45A Chart for @C7U Options for @C7U
Dec 27 461'0 463'0 461'0 462'4 1'6 460'6 08:00A Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 473'0 07:45A Chart for @C8H Options for @C8H
May 28 478'0 0'0 478'0 07:44A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2 07:44A Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4 01/13 Chart for @C8U Options for @C8U
Dec 28 468'0 -0'2 468'2 07:45A Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 01/13 Chart for @C9N Options for @C9N
Dec 29 465'4 0'0 465'4 01/13 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 07:45A Chart for @S6F Options for @S6F
Mar 26 1039'4 1048'4 1039'0 1048'4 9'6 1038'6 08:01A Chart for @S6H Options for @S6H
May 26 1052'0 1061'0 1052'0 1061'0 9'0 1052'0 08:00A Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'0 1066'0 1073'6 7'6 1066'0 08:00A Chart for @S6N Options for @S6N
Aug 26 1064'4 1071'6 1064'2 1071'4 7'0 1064'4 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'0 1051'0 1058'0 6'0 1052'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1058'2 1064'4 1056'6 1064'0 5'6 1058'2 07:48A Chart for @S6X Options for @S6X
Jan 27 1071'2 1075'4 1069'2 1075'4 5'4 1070'0 08:00A Chart for @S7F Options for @S7F
Mar 27 1072'6 1076'2 1072'0 1076'2 3'0 1073'2 08:00A Chart for @S7H Options for @S7H
May 27 1079'2 1082'4 1079'0 1082'4 2'6 1079'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1087'0 -0'2 1087'2 07:45A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1080'6 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1063'4 07:45A Chart for @S7U Options for @S7U
Nov 27 1062'2 0'0 1062'6 07:45A Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'6 07:45A Chart for @S8F Options for @S8F
Mar 28 1069'6 0'0 1069'6 01/13 Chart for @S8H Options for @S8H
May 28 1072'6 0'0 1072'6 07:44A Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 07:44A Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01/13 Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 01/13 Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 07:44A Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 01/13 Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 01/13 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 08:00A Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 08:00A Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 08:00A Chart for @LE6Z Options for @LE6Z
Feb 27 227.650 230.000 227.475 229.975 2.475 229.875s 08:00A Chart for @LE7G Options for @LE7G
Apr 27 227.100 229.225 226.975 229.225 2.350 229.100s 08:00A Chart for @LE7J Options for @LE7J
Jun 27 220.600 222.100 220.175 222.075 1.900 221.900s 01/13 Chart for @LE7M Options for @LE7M
Aug 27 218.000 218.300 218.000 218.300 0.875 218.525s 01/13 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 08:00A Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 08:00A Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 08:00A Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 08:00A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01/13 Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01/13 Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 87.975 87.325 87.350 -0.475 87.425s 01/13 Chart for @HE6V Options for @HE6V
Dec 26 78.925 79.075 78.500 78.500 -0.475 78.600s 08:00A Chart for @HE6Z Options for @HE6Z
Feb 27 81.500 81.525 80.925 80.950 -0.525 81.000s 01/13 Chart for @HE7G Options for @HE7G
Apr 27 84.500 84.550 84.325 84.325 -0.450 84.325s 01/13 Chart for @HE7J Options for @HE7J
May 27 87.700 -0.450 87.700s 01/13 Chart for @HE7K Options for @HE7K
Jun 27 95.200 -0.450 95.425s 01/13 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 08:00A Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 08:00A Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 08:00A Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01/13 Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01/13 Chart for @GF6U Options for @GF6U
Oct 26 347.725 351.500 346.950 351.150 5.100 351.200s 01/13 Chart for @GF6V Options for @GF6V
Nov 26 343.475 348.000 343.475 347.700 4.950 347.625s 01/13 Chart for @GF6X Options for @GF6X
Jan 27 337.250 341.600 337.250 341.600 4.525 341.550s 08:00A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

On the Radar for 2026

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
1/14		 Thu
1/15		 Fri
1/16		 Sat
1/17		 Sun
1/18
Weather
Condition		 Partly Cloudy Snow Showers Snow Cloudy Snow Showers
Weather Partly Cloudy Snow Showers Snow Cloudy Snow Showers
Temp
L/H (°F)		 21/40 21/50 16/37 5/16 5/33
Feels
Like
L/H (°F)		 7/23 15/50 0/26 -14/0 -8/22
Dew Point
(°F)		 9 20 13 -1 5
Humidity
(%)		 45 58 55 55 56
Wind
Speed
(mph)		 10 13 23 17 16
Precip
 (%)		 - 29 61 - 36
Precip
Amt (in.)
 None S: <1/4
L: 0.02		 S: 1-2
L: 0.08		 None S: <1/4
L: 0.02
Evap
(in./day)		 0.07 0.08 0.07 0.03 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 424'6 5'0
@S6F 1033'2 10'0
@W6H 514'0 3'4
@O6H 288'6 -3'0
Stocks
MSFT 470.6700 - 6.5100
WMT 120.3600 2.3900
XOM 126.5400 2.5100
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'6
Change:  5'0
Bid:  424'6
Ask:  424'6
Today's High:  425'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:44:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN