Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends 06/16 07:45
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 416'4 -4'4
Sep 26 425'2 -4'2
Dec 26 444'4 -4'2
Mar 27 459'0 -4'0
May 27 468'2 -3'6
Jul 27 474'4 -3'6
Sep 27 468'6 -2'6
Dec 27 475'0 -3'2
Mar 28 488'2 -1'2
May 28 482'0 0'0
Jul 28 497'2 0'0
Sep 28 469'4 0'0
Dec 28 472'6 -2'2
Jul 29 502'0 0'0
Dec 29 480'0 3'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1123'0 -9'0
Aug 26 1128'6 -8'0
Sep 26 1129'2 -7'2
Nov 26 1142'0 -7'2
Jan 27 1156'2 -6'6
Mar 27 1163'2 -6'4
May 27 1171'2 -6'0
Jul 27 1178'2 -6'0
Aug 27 1178'4 0'0
Sep 27 1145'0 0'0
Nov 27 1127'4 -6'2
Jan 28 1147'6 0'0
Mar 28 1164'4 0'0
May 28 1129'0 0'0
Jul 28 1134'4 0'0
Aug 28 1144'6 0'0
Sep 28 1122'2 0'0
Nov 28 1115'2 -3'0
Jul 29 1137'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 254.725 - 1.000
Aug 26 247.625 - 1.225
Oct 26 240.800 - 1.050
Dec 26 239.675 - 0.825
Feb 27 239.725 - 0.800
Apr 27 239.250 - 0.775
Jun 27 232.625 - 0.675
Aug 27 229.325 - 0.425
Oct 27 228.125 - 0.325
Dec 27 228.050 - 0.750
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.625 -0.025
Aug 26 96.275 -0.225
Oct 26 80.900 -0.375
Dec 26 74.175 -0.375
Feb 27 77.925 -0.475
Apr 27 82.650 -0.475
May 27 86.950 0.425
Jun 27 94.775 -0.175
Jul 27 95.750 0.350
Aug 27 94.725
Oct 27 83.675 0.200
Dec 27 74.225 0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 365.700 - 1.725
Sep 26 363.725 - 1.925
Oct 26 360.625 - 2.225
Nov 26 357.475 - 2.150
Jan 27 351.450 - 2.025
Mar 27 348.525 - 1.200
Apr 27 347.400 - 1.200
May 27 346.275 1.975
Aug 27 335.000 1.975

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'2 416'4 -4'4 421'0 08:51A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 424'6 425'2 -4'2 429'4 08:51A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 444'2 444'4 -4'2 448'6 08:51A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 458'4 459'0 -4'0 463'0 08:51A Chart for @C7H Options for @C7H
May 27 471'4 472'4 467'4 468'2 -3'6 472'0 08:51A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 473'4 474'4 -3'6 478'2 08:51A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 468'0 468'6 -2'6 471'4 08:51A Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 474'6 475'0 -3'2 478'2 08:51A Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 08:51A Chart for @C8H Options for @C8H
May 28 482'0 0'0 494'6 08:50A Chart for @C8K Options for @C8K
Jul 28 497'2 0'0 497'2 08:50A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 470'4 08:50A Chart for @C8U Options for @C8U
Dec 28 474'4 474'6 472'6 472'6 -2'2 475'0 08:50A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 494'6 08:50A Chart for @C9N Options for @C9N
Dec 29 480'0 480'0 480'0 480'0 3'4 476'4 08:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1123'0 -9'0 1132'0 08:51A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1125'2 1128'6 -8'0 1136'6 08:51A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1125'2 1129'2 -7'2 1136'4 08:51A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'2 1142'0 -7'2 1149'2 08:51A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'2 1156'2 -6'6 1163'0 08:51A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'4 1163'2 -6'4 1169'6 08:51A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1167'4 1171'2 -6'0 1177'2 08:51A Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1174'4 1178'2 -6'0 1184'2 08:51A Chart for @S7N Options for @S7N
Aug 27 1178'4 0'0 1171'4 08:51A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1139'6 08:51A Chart for @S7U Options for @S7U
Nov 27 1132'2 1136'4 1125'4 1127'4 -6'2 1133'6 08:51A Chart for @S7X Options for @S7X
Jan 28 1147'6 0'0 1144'4 08:51A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1145'0 08:51A Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1149'0 08:51A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1154'0 08:51A Chart for @S8N Options for @S8N
Aug 28 1144'6 0'0 1144'6 08:51A Chart for @S8Q Options for @S8Q
Sep 28 1122'2 0'0 1122'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1115'2 1115'2 1115'2 1115'2 -3'0 1118'2 08:51A Chart for @S8X Options for @S8X
Jul 29 1137'4 0'0 1137'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1103'0 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.525 254.725 254.725 - 1.000 255.725 08:51A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.725 247.450 247.625 - 1.225 248.850 08:51A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.725 240.675 240.800 - 1.050 241.850 08:51A Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.400 239.550 239.675 - 0.825 240.500 08:51A Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.350 239.550 239.725 - 0.800 240.525 08:51A Chart for @LE7G Options for @LE7G
Apr 27 239.425 239.900 239.100 239.250 - 0.775 240.025 08:51A Chart for @LE7J Options for @LE7J
Jun 27 232.825 233.350 232.550 232.625 - 0.675 233.300 08:51A Chart for @LE7M Options for @LE7M
Aug 27 229.750 229.750 229.325 229.325 - 0.425 229.750 08:51A Chart for @LE7Q Options for @LE7Q
Oct 27 228.125 228.125 228.125 228.125 - 0.325 228.800s 08:51A Chart for @LE7V Options for @LE7V
Dec 27 228.050 228.050 228.050 228.050 - 0.750 228.425s 08:51A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 94.875 94.100 94.625 -0.025 94.650 08:51A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.475 95.325 96.275 -0.225 96.500 08:51A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.350 80.200 80.900 -0.375 81.275 08:51A Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.175 -0.375 74.550 08:51A Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.925 -0.475 78.400 08:51A Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.650 -0.475 83.125 08:51A Chart for @HE7J Options for @HE7J
May 27 86.950 86.950 86.950 86.950 0.425 86.525 08:51A Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.075 94.350 94.775 -0.175 94.950 08:51A Chart for @HE7M Options for @HE7M
Jul 27 95.475 95.750 95.250 95.750 0.350 95.725s 08:51A Chart for @HE7N Options for @HE7N
Aug 27 94.725 94.725 94.725 94.725 94.725 08:51A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.200 81.000s 08:51A Chart for @HE7V Options for @HE7V
Dec 27 74.225 0.200 74.225s 08:47A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 367.425 365.225 365.700 - 1.725 367.425 08:51A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 365.600 363.300 363.725 - 1.925 365.650 08:51A Chart for @GF6U Options for @GF6U
Oct 26 362.675 362.825 360.500 360.625 - 2.225 362.850 08:51A Chart for @GF6V Options for @GF6V
Nov 26 358.975 359.700 357.325 357.475 - 2.150 359.625 08:51A Chart for @GF6X Options for @GF6X
Jan 27 352.425 353.150 351.350 351.450 - 2.025 353.475 08:51A Chart for @GF7F Options for @GF7F
Mar 27 348.600 348.900 348.525 348.525 - 1.200 349.725 08:51A Chart for @GF7H Options for @GF7H
Apr 27 347.550 347.800 347.400 347.400 - 1.200 348.600 08:51A Chart for @GF7J Options for @GF7J
May 27 346.275 346.275 346.275 346.275 1.975 346.925s 08:51A Chart for @GF7K Options for @GF7K
Aug 27 335.000 1.975 346.050s 08:50A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
6/18		 Fri
6/19		 Sat
6/20		 Sun
6/21		 Mon
6/22
Weather
Condition		 Mostly Cloudy Rain Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 57/78 55/79 53/80 59/74 57/74
Feels
Like
L/H (°F)		 57/78 55/79 53/80 59/74 57/74
Dew Point
(°F)		 49 50 50 53 52
Humidity
(%)		 44 47 42 58 55
Wind
Speed
(mph)		 10 7 7 12 7
Precip
 (%)		 - 49 80 80 46
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.33		 Rain
0.55		 Rain
0.24
Evap
(in./day)		 0.24 0.2 0.21 0.19 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 416'4 -4'4
@S6N 1123'0 -9'0
@W6N 605'6 -7'0
@O6N 315'4 9'0
Stocks
MSFT 375.2700 - 3.6400
WMT 117.2300 - 0.9000
XOM 135.9500 - 4.7900
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -4'2
Bid:  416'6
Ask:  417'0
Today's High:  422'0
Today's Low:  416'2
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
8:50:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN