Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Prices/Trends 06/02 08:05
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 440'2 -3'6
Sep 26 448'2 -4'4
Dec 26 467'0 -5'4
Mar 27 481'6 -5'4
May 27 489'4 -6'0
Jul 27 494'4 -5'6
Sep 27 482'6 -4'0
Dec 27 488'4 -3'4
Mar 28 499'2 -3'6
May 28 508'0 0'0
Jul 28 508'6 -1'4
Sep 28 481'2 0'0
Dec 28 479'6 0'0
Jul 29 502'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1166'2 -14'4
Aug 26 1170'6 -14'2
Sep 26 1168'6 -9'6
Nov 26 1180'0 -8'6
Jan 27 1194'0 -8'4
Mar 27 1197'0 -7'2
May 27 1202'2 -6'0
Jul 27 1209'2 -5'0
Aug 27 1198'6 0'0
Sep 27 1159'4 0'0
Nov 27 1152'0 -2'4
Jan 28 1168'4 0'0
Mar 28 1164'4 -1'0
May 28 1157'4 0'0
Jul 28 1160'0 0'0
Aug 28 1167'0 0'0
Sep 28 1141'4 0'0
Nov 28 1136'0 -1'4
Jul 29 1156'6 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 247.575 - 1.425
Aug 26 239.000 - 1.600
Oct 26 230.525 - 1.800
Dec 26 229.700 - 2.000
Feb 27 230.275 - 2.100
Apr 27 230.075 - 2.050
Jun 27 223.625 - 2.275
Aug 27 221.275 - 2.050
Oct 27 221.375 1.850
Dec 27 221.300 1.725
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 94.950 -0.075
Jul 26 99.550 - 0.300
Aug 26 97.200 -0.400
Oct 26 83.525 -0.700
Dec 26 76.375 -0.675
Feb 27 79.525 -0.650
Apr 27 83.575 -0.650
May 27 86.875 -1.025
Jun 27 94.350 -0.800
Jul 27 94.625 -0.375
Aug 27 93.850 -0.925
Oct 27 83.675 -0.925
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 348.025 - 3.525
Sep 26 345.425 - 3.250
Oct 26 341.875 - 3.425
Nov 26 338.775 - 2.975
Jan 27 333.000 - 2.750
Mar 27 330.125 - 1.825
Apr 27 328.975 - 1.550
May 27 326.250 - 2.300
Aug 27 328.550 3.550

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'0 440'2 -3'6 444'0 08:55A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 447'6 448'2 -4'4 452'6 08:55A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 466'6 467'0 -5'4 472'4 08:55A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 481'2 481'6 -5'4 487'2 08:55A Chart for @C7H Options for @C7H
May 27 495'4 495'6 489'4 489'4 -6'0 495'4 08:55A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 494'0 494'4 -5'6 500'2 08:55A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 482'0 482'6 -4'0 486'6 08:55A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 488'2 488'4 -3'4 492'0 08:55A Chart for @C7Z Options for @C7Z
Mar 28 500'0 500'6 499'2 499'2 -3'6 503'0 08:55A Chart for @C8H Options for @C8H
May 28 508'0 0'0 508'0 08:56A Chart for @C8K Options for @C8K
Jul 28 507'2 508'6 507'2 508'6 -1'4 510'2 08:56A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 478'2 08:56A Chart for @C8U Options for @C8U
Dec 28 479'6 0'0 482'0 08:56A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 501'6 08:54A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 484'4 08:44A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1164'6 1166'2 -14'4 1180'6 08:55A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1169'4 1170'6 -14'2 1185'0 08:55A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1168'0 1168'6 -9'6 1178'4 08:55A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1179'4 1180'0 -8'6 1188'6 08:55A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1193'2 1194'0 -8'4 1202'4 08:55A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1196'0 1197'0 -7'2 1204'2 08:55A Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1201'0 1202'2 -6'0 1208'2 08:55A Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1207'6 1209'2 -5'0 1214'2 08:55A Chart for @S7N Options for @S7N
Aug 27 1198'6 0'0 1198'6 08:55A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1162'2 08:56A Chart for @S7U Options for @S7U
Nov 27 1151'6 1155'6 1151'0 1152'0 -2'4 1154'4 08:56A Chart for @S7X Options for @S7X
Jan 28 1168'4 0'0 1165'4 08:56A Chart for @S8F Options for @S8F
Mar 28 1164'4 1164'4 1164'4 1164'4 -1'0 1165'4 08:56A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1169'2 08:49A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1174'2 08:56A Chart for @S8N Options for @S8N
Aug 28 1167'0 0'0 1167'0 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1141'4 0'0 1141'4 08:50A Chart for @S8U Options for @S8U
Nov 28 1136'0 1136'0 1136'0 1136'0 -1'4 1137'4 08:56A Chart for @S8X Options for @S8X
Jul 29 1156'6 0'0 1156'6 08:50A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1122'2 08:50A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.575 - 1.425 249.000 08:55A Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.225 237.025 239.000 - 1.600 240.600 08:55A Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.525 - 1.800 232.325 08:55A Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 229.700 - 2.000 231.700 08:55A Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.275 - 2.100 232.375 08:55A Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.075 - 2.050 232.125 08:55A Chart for @LE7J Options for @LE7J
Jun 27 225.025 225.050 222.750 223.625 - 2.275 225.900 08:55A Chart for @LE7M Options for @LE7M
Aug 27 222.250 222.250 220.225 221.275 - 2.050 223.325 08:55A Chart for @LE7Q Options for @LE7Q
Oct 27 221.375 221.375 221.375 221.375 1.850 222.575s 08:56A Chart for @LE7V Options for @LE7V
Dec 27 221.300 221.300 221.300 221.300 1.725 222.725s 08:56A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.150 94.775 94.950 -0.075 95.025 08:55A Chart for @HE6M Options for @HE6M
Jul 26 99.850 100.075 99.175 99.550 - 0.300 99.850 08:55A Chart for @HE6N Options for @HE6N
Aug 26 97.750 97.875 96.850 97.200 -0.400 97.600 08:55A Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 84.425 83.200 83.525 -0.700 84.225 08:55A Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.200 76.025 76.375 -0.675 77.050 08:55A Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 80.250 79.200 79.525 -0.650 80.175 08:55A Chart for @HE7G Options for @HE7G
Apr 27 84.250 84.350 83.150 83.575 -0.650 84.225 08:55A Chart for @HE7J Options for @HE7J
May 27 86.875 86.875 86.875 86.875 -1.025 87.050s 08:55A Chart for @HE7K Options for @HE7K
Jun 27 95.150 95.150 94.075 94.350 -0.800 95.150 08:55A Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.000 94.600 94.625 -0.375 95.000 08:56A Chart for @HE7N Options for @HE7N
Aug 27 94.100 94.100 93.850 93.850 -0.925 93.850s 08:56A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.925 80.725s 08:56A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 349.725 345.000 348.025 - 3.525 351.550 08:55A Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 346.950 342.300 345.425 - 3.250 348.675 08:55A Chart for @GF6U Options for @GF6U
Oct 26 343.400 343.450 339.325 341.875 - 3.425 345.300 08:55A Chart for @GF6V Options for @GF6V
Nov 26 340.250 340.250 336.050 338.775 - 2.975 341.750 08:55A Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.675 333.000 - 2.750 335.750 08:55A Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.750 330.125 - 1.825 331.950 08:55A Chart for @GF7H Options for @GF7H
Apr 27 329.850 330.750 328.975 328.975 - 1.550 330.525 08:55A Chart for @GF7J Options for @GF7J
May 27 326.250 326.250 326.250 326.250 - 2.300 328.550 08:55A Chart for @GF7K Options for @GF7K
Aug 27 328.550 3.550 328.550s 08:56A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/81 62/80 64/79 62/84 62/87
Feels
Like
L/H (°F)		 66/81 62/82 64/79 62/85 62/87
Dew Point
(°F)		 57 58 64 62 61
Humidity
(%)		 55 64 69 59 54
Wind
Speed
(mph)		 11 13 9 6 7
Precip
 (%)		 72 66 70 55 55
Precip
Amt (in.)
 Rain
0.10		 Rain
0.32		 Rain
0.47		 Rain
0.24		 Rain
0.05
Evap
(in./day)		 0.22 0.21 0.17 0.18 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -3'6
@S6N 1166'2 -14'4
@W6N 601'6 -7'0
@O6N 343'4 -3'6
Stocks
MSFT 446.2850 -14.2350
WMT 113.5800 - 1.0200
XOM 149.6100 0.2300
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -3'6
Bid:  440'2
Ask:  440'4
Today's High:  445'6
Today's Low:  440'0
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
8:55:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN