Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:35
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points 02/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 435'2 5'4
May 26 443'2 6'0
Jul 26 449'2 6'0
Sep 26 446'6 4'4
Dec 26 461'2 3'6
Mar 27 473'0 3'2
May 27 478'6 3'2
Jul 27 482'4 3'2
Sep 27 467'2 2'2
Dec 27 473'2 2'2
Mar 28 484'2 2'2
May 28 490'0 2'2
Jul 28 489'2 2'0
Sep 28 471'6 2'0
Dec 28 473'6 1'4
Jul 29 491'2 1'4
Dec 29 466'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1110'6 20'0
May 26 1124'6 21'2
Jul 26 1135'6 20'4
Aug 26 1125'6 18'4
Sep 26 1096'6 13'6
Nov 26 1097'2 11'0
Jan 27 1107'2 9'6
Mar 27 1108'0 9'0
May 27 1111'4 8'2
Jul 27 1118'4 8'6
Aug 27 1108'6 7'4
Sep 27 1057'0 2'4
Nov 27 1088'6 3'4
Jan 28 1097'6 3'0
Mar 28 1100'0 3'0
May 28 1104'6 3'0
Jul 28 1112'0 3'0
Aug 28 1104'6 3'0
Sep 28 1087'0 2'6
Nov 28 1087'6 2'6
Jul 29 1104'0 2'6
Nov 29 1086'6 2'6
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 235.225 - 5.275
Apr 26 235.650 - 6.200
Jun 26 232.375 - 5.025
Aug 26 230.725 - 4.275
Oct 26 230.600 - 3.900
Dec 26 230.825 - 3.975
Feb 27 230.850 - 4.100
Apr 27 229.950 - 4.050
Jun 27 222.075 - 4.000
Aug 27 220.750 - 3.575
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 87.400 -0.700
Apr 26 98.575 -0.075
May 26 101.625 - 0.250
Jun 26 110.625 - 0.025
Jul 26 111.350 0.025
Aug 26 109.900 0.025
Oct 26 91.825 -0.125
Dec 26 82.100 -0.400
Feb 27 83.975 -0.450
Apr 27 87.200 -0.300
May 27 90.500 -0.300
Jun 27 98.250 -0.175
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 364.450 - 6.000
Apr 26 361.050 - 7.000
May 26 356.600 - 7.550
Aug 26 355.500 - 7.250
Sep 26 353.425 - 7.025
Oct 26 350.825 - 6.750
Nov 26 347.300 - 6.525
Jan 27 340.000 - 6.050
Mar 27 337.400 - 6.125

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 05:54P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 05:50P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 05:07P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 05:47P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 05:29P Chart for @C6Z Options for @C6Z
Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 05:02P Chart for @C7H Options for @C7H
May 27 474'6 479'0 473'6 478'6 3'2 478'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 477'2 482'4 477'2 482'4 3'2 482'2s 03:06P Chart for @C7N Options for @C7N
Sep 27 463'2 467'4 463'0 467'2 2'2 467'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 470'0 473'6 469'0 473'2 2'2 473'2s 03:45P Chart for @C7Z Options for @C7Z
Mar 28 484'2 484'2 484'2 484'2 2'2 484'2s 02:47P Chart for @C8H Options for @C8H
May 28 490'0 490'0 490'0 490'0 2'2 490'2s 02:48P Chart for @C8K Options for @C8K
Jul 28 489'2 2'0 492'2s 02:48P Chart for @C8N Options for @C8N
Sep 28 471'6 2'0 471'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'6 473'6 473'6 473'6 1'4 474'6s 02:49P Chart for @C8Z Options for @C8Z
Jul 29 491'2 1'4 491'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 05:51P Chart for @S6H Options for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 05:20P Chart for @S6K Options for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 05:25P Chart for @S6N Options for @S6N
Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 05:33P Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 05:20P Chart for @S6X Options for @S6X
Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 05:15P Chart for @S7F Options for @S7F
Mar 27 1098'4 1109'2 1093'2 1108'0 9'0 1108'4s 03:13P Chart for @S7H Options for @S7H
May 27 1103'2 1113'4 1098'0 1111'4 8'2 1112'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1110'0 1119'4 1104'2 1118'4 8'6 1119'4s 02:30P Chart for @S7N Options for @S7N
Aug 27 1108'6 7'4 1111'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 2'4 1088'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1077'0 1090'0 1077'0 1088'6 3'4 1087'6s 05:28P Chart for @S7X Options for @S7X
Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1097'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 3'0 1099'6s 02:49P Chart for @S8H Options for @S8H
May 28 1104'6 3'0 1104'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1112'0 3'0 1112'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1104'6 3'0 1104'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1087'0 2'6 1087'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1087'6 1087'6 1087'6 1087'6 2'6 1084'6s 05:29P Chart for @S8X Options for @S8X
Jul 29 1104'0 2'6 1104'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1086'6 2'6 1092'2s 05:38P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.700 233.675 229.625 230.850 - 4.100 230.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.900 232.900 229.400 229.950 - 4.050 229.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.500 224.525 222.075 222.075 - 4.000 222.075s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.750 220.750 220.750 220.750 - 3.575 219.300s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.750 91.950 90.875 91.825 -0.125 91.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.225 82.225 81.450 82.100 -0.400 82.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 84.000 84.200 83.625 83.975 -0.450 83.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.225 86.725 87.200 -0.300 87.100s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.500 -0.300 90.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.175 98.250 98.175 98.250 -0.175 98.075s 01:05P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.000 350.975 346.850 347.300 - 6.525 346.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.025 344.650 340.000 340.000 - 6.050 340.000s 02:38P Chart for @GF7F Options for @GF7F
Mar 27 340.100 340.100 336.100 337.400 - 6.125 335.350s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

Purdue: Farmer Sentiment Falls Sharply Over Ag Economy, Outlook for Exports

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Brings Moisture Concerns to Western Plains

Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February

One Last Push of Arctic Air, Possible Nor'easter This Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Tell Your Farm Story in 2026 View From the Cab

Harrington's Sort & Cull

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

South America Calling

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

An Urban’s Rural View

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
2/6		 Sat
2/7		 Sun
2/8		 Mon
2/9		 Tue
2/10
Weather
Condition		 Cloudy Partly Cloudy Clear Partly Cloudy Rain
Weather Cloudy Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)		 26/45 21/46 29/52 33/58 31/45
Feels
Like
L/H (°F)		 19/37 9/39 21/52 27/58 24/38
Dew Point
(°F)		 28 24 30 30 29
Humidity
(%)		 72 63 64 53 68
Wind
Speed
(mph)		 11 15 8 9 13
Precip
 (%)		 - - - - 22
Precip
Amt (in.)
 None None None None Rain
0.06
Evap
(in./day)		 0.05 0.07 0.07 0.1 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 435'2 5'4
@S6H 1110'6 20'0
@W6H 534'6 8'4
@O6H 310'0 4'6
Stocks
MSFT 393.6700 -20.5200
WMT 126.9400 - 1.0600
XOM 146.0800 - 1.5100
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  435'2
Change:  5'4
Bid:  435'0
Ask:  435'0
Today's High:  435'6
Today's Low:  427'0
Volume:  203,808
Open:  429'0
Settle:  435'0s
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN