Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Prices/Trends 03/18 10:15
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
May 26 460'0 6'0
Jul 26 472'0 6'4
Sep 26 475'2 7'0
Dec 26 488'4 6'6
Mar 27 498'4 6'2
May 27 504'0 5'4
Jul 27 506'4 5'2
Sep 27 483'0 4'6
Dec 27 485'4 4'6
Mar 28 490'0 -0'4
May 28 499'0 0'0
Jul 28 506'2 0'0
Sep 28 475'0 0'0
Dec 28 470'0 0'0
Jul 29 486'4 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1159'0 2'0
Jul 26 1174'0 2'6
Aug 26 1167'4 5'0
Sep 26 1140'4 9'0
Nov 26 1140'6 9'4
Jan 27 1150'6 8'4
Mar 27 1148'2 7'4
May 27 1150'4 6'4
Jul 27 1156'2 6'4
Aug 27 1162'0 0'0
Sep 27 1112'0 0'0
Nov 27 1109'2 6'2
Jan 28 1124'0 0'0
Mar 28 1115'0 -0'2
May 28 1120'2 0'0
Jul 28 1115'0 0'0
Aug 28 1119'2 0'0
Sep 28 1099'4 0'0
Nov 28 1100'0 0'0
Jul 29 1116'0 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 234.450 - 0.775
Jun 26 232.925 - 0.775
Aug 26 230.650 - 0.675
Oct 26 228.875 - 0.625
Dec 26 229.125 - 0.650
Feb 27 229.425 - 0.450
Apr 27 228.800 - 0.275
Jun 27 222.425 0.450
Aug 27 220.600 0.575
Oct 27 216.100 1.450
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 93.725
May 26 98.450 -0.175
Jun 26 107.400 - 0.375
Jul 26 109.625 - 0.175
Aug 26 109.025 - 0.275
Oct 26 92.525 -0.150
Dec 26 84.300 -0.175
Feb 27 86.875 -0.075
Apr 27 90.075 -0.425
May 27 92.750 -0.050
Jun 27 100.375
Jul 27 100.700 - 0.050
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 357.950 - 1.850
Apr 26 352.675 - 2.125
May 26 348.425 - 2.200
Aug 26 348.450 - 2.075
Sep 26 347.000 - 2.150
Oct 26 345.475 - 1.975
Nov 26 343.400 - 1.875
Jan 27 337.775 - 1.600
Mar 27 332.300 - 2.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 460'4 451'4 460'0 6'0 454'0 10:38A Chart for @C6K Options for @C6K
Jul 26 466'0 472'2 463'2 472'0 6'4 465'4 10:38A Chart for @C6N Options for @C6N
Sep 26 468'4 475'2 466'2 475'2 7'0 468'2 10:37A Chart for @C6U Options for @C6U
Dec 26 482'2 488'6 479'6 488'4 6'6 481'6 10:38A Chart for @C6Z Options for @C6Z
Mar 27 493'4 498'4 490'2 498'4 6'2 492'2 10:37A Chart for @C7H Options for @C7H
May 27 500'0 504'0 497'2 504'0 5'4 498'4 10:37A Chart for @C7K Options for @C7K
Jul 27 502'4 507'0 499'0 506'4 5'2 501'2 10:37A Chart for @C7N Options for @C7N
Sep 27 478'4 483'0 478'4 483'0 4'6 478'2 10:37A Chart for @C7U Options for @C7U
Dec 27 481'4 485'4 480'0 485'4 4'6 480'6 10:37A Chart for @C7Z Options for @C7Z
Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 10:37A Chart for @C8H Options for @C8H
May 28 499'0 0'0 495'2 10:37A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 497'4 10:37A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 465'6 10:14A Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'0 10:36A Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 10:14A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 468'4 08:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1161'2 1148'0 1159'0 2'0 1157'0 10:37A Chart for @S6K Options for @S6K
Jul 26 1171'2 1175'2 1162'4 1174'0 2'6 1171'2 10:37A Chart for @S6N Options for @S6N
Aug 26 1163'0 1168'6 1154'0 1167'4 5'0 1162'4 10:37A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1142'2 1127'2 1140'4 9'0 1131'4 10:37A Chart for @S6U Options for @S6U
Nov 26 1130'0 1142'6 1128'0 1140'6 9'4 1131'2 10:37A Chart for @S6X Options for @S6X
Jan 27 1141'2 1153'0 1139'0 1150'6 8'4 1142'2 10:37A Chart for @S7F Options for @S7F
Mar 27 1141'2 1150'2 1137'2 1148'2 7'4 1140'6 10:37A Chart for @S7H Options for @S7H
May 27 1141'0 1152'6 1140'2 1150'4 6'4 1144'0 10:37A Chart for @S7K Options for @S7K
Jul 27 1148'2 1158'0 1146'2 1156'2 6'4 1149'6 10:37A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1139'2 10:37A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1111'0 10:36A Chart for @S7U Options for @S7U
Nov 27 1102'6 1109'4 1101'6 1109'2 6'2 1103'0 10:37A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1113'4 10:36A Chart for @S8F Options for @S8F
Mar 28 1115'0 1115'0 1115'0 1115'0 -0'2 1115'2 10:10A Chart for @S8H Options for @S8H
May 28 1120'2 0'0 1120'2 08:30A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1126'4 10:36A Chart for @S8N Options for @S8N
Aug 28 1119'2 0'0 1119'2 03/17 Chart for @S8Q Options for @S8Q
Sep 28 1099'4 0'0 1099'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'6 06:51A Chart for @S8X Options for @S8X
Jul 29 1116'0 0'0 1116'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'0 02:18A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.550 234.250 234.450 - 0.775 235.225 10:37A Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.000 232.000 232.925 - 0.775 233.700 10:37A Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.525 230.125 230.650 - 0.675 231.325 10:37A Chart for @LE6Q Options for @LE6Q
Oct 26 228.700 229.625 228.375 228.875 - 0.625 229.500 10:37A Chart for @LE6V Options for @LE6V
Dec 26 229.100 229.900 228.800 229.125 - 0.650 229.775 10:37A Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 230.025 229.175 229.425 - 0.450 229.875 10:37A Chart for @LE7G Options for @LE7G
Apr 27 228.850 229.350 228.500 228.800 - 0.275 229.075 10:37A Chart for @LE7J Options for @LE7J
Jun 27 221.950 222.425 221.625 222.425 0.450 221.975 10:37A Chart for @LE7M Options for @LE7M
Aug 27 219.875 220.625 219.875 220.600 0.575 220.025 10:37A Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 1.450 220.100s 10:37A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.725 93.725 10:37A Chart for @HE6J Options for @HE6J
May 26 98.300 98.525 98.250 98.450 -0.175 98.625 10:36A Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.400 - 0.375 107.775 10:37A Chart for @HE6M Options for @HE6M
Jul 26 109.850 109.850 108.975 109.625 - 0.175 109.800 10:37A Chart for @HE6N Options for @HE6N
Aug 26 109.125 109.225 108.500 109.025 - 0.275 109.300 10:37A Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.650 91.975 92.525 -0.150 92.675 10:37A Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.425 83.850 84.300 -0.175 84.475 10:36A Chart for @HE6Z Options for @HE6Z
Feb 27 86.575 86.900 86.300 86.875 -0.075 86.950 10:36A Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.475 89.875 90.075 -0.425 90.500 10:36A Chart for @HE7J Options for @HE7J
May 27 92.750 92.750 92.750 92.750 -0.050 92.800 10:37A Chart for @HE7K Options for @HE7K
Jun 27 100.375 100.375 100.375 100.375 100.375 10:37A Chart for @HE7M Options for @HE7M
Jul 27 100.750 100.750 100.700 100.700 - 0.050 100.750 10:37A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 357.950 - 1.850 359.800 10:37A Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 352.400 352.675 - 2.125 354.800 10:37A Chart for @GF6J Options for @GF6J
May 26 348.500 350.350 348.175 348.425 - 2.200 350.625 10:37A Chart for @GF6K Options for @GF6K
Aug 26 348.925 350.300 348.250 348.450 - 2.075 350.525 10:37A Chart for @GF6Q Options for @GF6Q
Sep 26 347.675 348.925 347.000 347.000 - 2.150 349.150 10:37A Chart for @GF6U Options for @GF6U
Oct 26 346.150 347.250 345.475 345.475 - 1.975 347.450 10:37A Chart for @GF6V Options for @GF6V
Nov 26 344.100 345.075 343.400 343.400 - 1.875 345.275 10:37A Chart for @GF6X Options for @GF6X
Jan 27 338.400 339.200 337.525 337.775 - 1.600 339.375 10:37A Chart for @GF7F Options for @GF7F
Mar 27 332.500 332.500 332.300 332.300 - 2.000 334.300 10:37A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
3/18		 Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)		 29/64 35/70 42/77 45/83 36/59
Feels
Like
L/H (°F)		 36/64 32/70 37/77 42/83 29/59
Dew Point
(°F)		 40 40 41 40 30
Humidity
(%)		 60 61 46 37 50
Wind
Speed
(mph)		 6 5 9 10 19
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.12 0.21 0.26 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 460'2 6'2
@S6K 1159'0 2'0
@W6K 602'0 12'2
@O6K 360'2 4'4
Stocks
MSFT 395.7200 - 3.6900
WMT 122.7650 - 2.3150
XOM 158.6550 - 0.1550
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'0
Change:  6'0
Bid:  460'0
Ask:  460'2
Today's High:  460'4
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
10:38:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN