Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 441'0 15'6
Sep 26 438'6 15'2
Dec 26 458'2 16'2
Mar 27 472'6 16'2
May 27 481'0 15'4
Jul 27 485'6 14'4
Sep 27 473'4 10'4
Dec 27 480'2 9'2
Mar 28 492'0 9'0
May 28 499'0 8'6
Jul 28 502'6 8'4
Sep 28 480'4 8'4
Dec 28 485'2 8'6
Jul 29 497'4 8'6
Dec 29 478'0 8'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1180'4 50'4
Aug 26 1182'0 47'6
Sep 26 1179'2 45'0
Nov 26 1190'6 44'4
Jan 27 1204'0 43'2
Mar 27 1206'2 39'2
May 27 1210'0 36'2
Jul 27 1215'0 35'0
Aug 27 1201'6 32'0
Sep 27 1169'2 27'2
Nov 27 1161'2 25'4
Jan 28 1174'0 25'2
Mar 28 1178'2 24'4
May 28 1176'4 24'0
Jul 28 1149'4 24'2
Aug 28 1171'2 24'2
Sep 28 1149'6 23'4
Nov 28 1155'4 23'0
Jul 29 1165'6 23'0
Nov 29 1115'0 18'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 239.375 - 0.125
Oct 26 234.925 0.350
Dec 26 234.750 0.250
Feb 27 235.575 0.150
Apr 27 236.075 0.125
Jun 27 229.750 0.200
Aug 27 226.575 0.200
Oct 27 225.200 0.475
Dec 27 228.575 0.550
Feb 28 225.500 0.500
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 93.600 -0.500
Aug 26 98.550 -0.225
Oct 26 82.600 0.550
Dec 26 74.350 0.950
Feb 27 77.875 0.900
Apr 27 82.675 0.750
May 27 86.725 0.800
Jun 27 95.025 0.725
Jul 27 95.975 0.750
Aug 27 94.700 0.750
Oct 27 81.000 0.750
Dec 27 74.000 0.750
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 360.825 - 0.125
Sep 26 358.225 - 0.600
Oct 26 355.050 - 0.775
Nov 26 352.175 - 0.750
Jan 27 346.075 - 0.625
Mar 27 342.425 - 0.400
Apr 27 341.325 - 0.300
May 27 340.525 - 0.175
Aug 27 338.500 - 0.925

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 04:52P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 04:49P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 04:45P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Chart for @C7U Options for @C7U
Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P Chart for @C7Z Options for @C7Z
Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 03:20P Chart for @C8H Options for @C8H
May 28 499'0 499'0 499'0 499'0 8'6 498'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 502'0 502'6 502'0 502'6 8'4 502'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 480'4 480'4 480'4 480'4 8'4 480'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 479'4 487'0 479'4 485'2 8'6 485'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 497'4 497'4 497'4 497'4 8'6 504'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 8'6 489'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 04:53P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 04:53P Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P Chart for @S7F Options for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 04:45P Chart for @S7H Options for @S7H
May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1168'4 1172'6 1168'4 1169'2 27'2 1168'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1144'4 1172'0 1144'4 1161'2 25'4 1161'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1174'0 1182'0 1173'2 1174'0 25'2 1172'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 1178'2 1172'0 1178'2 24'4 1172'0s 01:20P Chart for @S8H Options for @S8H
May 28 1164'6 1176'4 1164'6 1176'4 24'0 1175'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 24'2 1180'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1171'2 24'2 1171'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1149'6 23'4 1149'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1142'4 1155'4 1142'4 1155'4 23'0 1146'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1165'6 23'0 1165'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 1115'0 1115'0 1115'0 18'2 1126'4s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.925 227.050 225.925 226.575 0.200 226.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 226.000 225.000 225.200 0.475 225.475s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 228.575 0.550 225.550s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 225.500 0.500 225.500s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.275 86.725 85.525 86.725 0.800 86.725s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.275 95.050 93.500 95.025 0.725 95.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.975 95.000 95.975 0.750 95.975s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.700 0.750 95.450s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.750 80.775s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.000 0.750 74.000s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 338.200 342.325 338.200 341.325 - 0.300 341.200s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.950 340.525 339.950 340.525 - 0.175 339.900s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 338.500 338.500 338.500 338.500 - 0.925 338.500s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
7/6		 Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/90 70/93 71/88 66/85 65/88
Feels
Like
L/H (°F)		 68/94 70/95 72/93 66/86 65/89
Dew Point
(°F)		 66 66 68 66 66
Humidity
(%)		 47 52 66 62 61
Wind
Speed
(mph)		 11 10 7 6 6
Precip
 (%)		 20 24 52 43 40
Precip
Amt (in.)
 Rain
0.01		 Rain
0.02		 Rain
0.19		 Rain
0.12		 Rain
0.14
Evap
(in./day)		 0.34 0.28 0.21 0.19 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 441'0 15'6
@S6N 1180'4 50'4
@W6N 603'6 15'4
@O6N 269'4 3'4
Stocks
MSFT 386.7400 - 3.7500
WMT 110.6500 - 1.1900
XOM 136.4400 - 0.6500
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  15'6
Bid:  441'0
Ask:  442'0
Today's High:  441'4
Today's Low:  430'0
Volume:  884
Open:  430'0
Settle:  440'6s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:17:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN