Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
May 26 463'2 -1'6
Jul 26 474'6 -3'0
Sep 26 479'4 -3'2
Dec 26 493'6 -3'4
Mar 27 507'0 -3'2
May 27 514'0 -3'0
Jul 27 517'6 -2'6
Sep 27 497'0 -1'0
Dec 27 500'0 -0'2
Mar 28 510'2 -0'2
May 28 515'4 -0'2
Jul 28 517'6 -0'4
Sep 28 486'2 -1'2
Dec 28 488'4 -1'0
Jul 29 500'0 -1'0
Dec 29 490'0 -1'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1182'0 -0'2
Jul 26 1195'2 -1'4
Aug 26 1188'6 -0'4
Sep 26 1166'6 1'6
Nov 26 1171'6 1'6
Jan 27 1183'4 1'6
Mar 27 1181'0 2'0
May 27 1183'2 3'0
Jul 27 1189'0 2'6
Aug 27 1176'4 2'4
Sep 27 1140'2 2'6
Nov 27 1134'6 3'0
Jan 28 1145'2 2'6
Mar 28 1147'0 3'0
May 28 1152'0 3'2
Jul 28 1152'0 4'2
Aug 28 1149'2 4'2
Sep 28 1125'2 3'2
Nov 28 1116'0 3'4
Jul 29 1137'2 3'4
Nov 29 1101'0 3'4
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 258.475 1.600
Jun 26 254.025 - 1.250
Aug 26 248.700 - 1.050
Oct 26 243.475 - 0.450
Dec 26 242.750 - 0.225
Feb 27 242.825 0.025
Apr 27 242.150 0.225
Jun 27 235.550 0.425
Aug 27 232.550 0.700
Oct 27 229.950 0.700
Dec 27 230.675
 
@HE - LEAN HOGS - CME Last Chg
May 26 93.375 -1.650
Jun 26 102.200 - 1.475
Jul 26 104.900 - 1.225
Aug 26 105.325 - 0.975
Oct 26 90.500 -0.875
Dec 26 82.850 -0.825
Feb 27 85.925 -0.700
Apr 27 89.825 -0.650
May 27 93.250 -0.650
Jun 27 100.300 - 0.575
Jul 27 100.500 - 0.250
Aug 27 99.500 - 0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 373.750 1.475
May 26 372.800 1.150
Aug 26 373.600 1.000
Sep 26 371.950 1.050
Oct 26 369.775 1.000
Nov 26 366.800 1.075
Jan 27 360.800 1.050
Mar 27 356.075 0.800
Apr 27 352.250 1.000
May 27 352.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 05:03P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 04:55P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 509'6 511'0 509'4 510'2 -0'2 510'6s 02:30P Chart for @C8H Options for @C8H
May 28 515'4 -0'2 515'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 517'6 517'6 -0'4 517'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'2 -1'2 484'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'4 488'4 488'4 488'4 -1'0 487'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -1'0 502'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 490'0 -1'0 487'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 05:04P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 03:58P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1172'6 1176'4 1172'6 1176'4 2'4 1176'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 2'6 1144'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1132'0 1137'0 1128'0 1134'6 3'0 1135'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1145'2 2'6 1146'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1147'0 3'0 1148'0s 01:20P Chart for @S8H Options for @S8H
May 28 1152'0 3'2 1152'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 4'2 1156'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1149'2 4'2 1149'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1125'2 3'2 1125'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1116'0 3'4 1118'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1137'2 3'4 1137'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1101'0 3'4 1102'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 235.300 236.300 234.750 235.550 0.425 235.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 231.900 232.900 231.125 232.550 0.700 232.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 229.950 0.700 231.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 230.675 230.675s Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 02:34P Chart for @HE6Z Options for @HE6Z
Feb 27 86.425 86.750 85.550 85.925 -0.700 85.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.350 90.525 89.550 89.825 -0.650 89.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.250 -0.650 92.600s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.725 100.900 100.300 100.300 - 0.575 100.150s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.875 100.900 100.500 100.500 - 0.250 100.325s 03:07P Chart for @HE7N Options for @HE7N
Aug 27 99.725 99.725 99.500 99.500 - 0.300 99.425s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 355.000 356.075 354.825 356.075 0.800 355.775s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 352.250 1.000 353.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 352.375 352.375s Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 40/55 33/55 33/68 46/71 47/73
Feels
Like
L/H (°F)		 40/55 27/55 27/68 42/71 43/73
Dew Point
(°F)		 30 30 31 40 41
Humidity
(%)		 39 47 39 46 42
Wind
Speed
(mph)		 9 10 8 10 15
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.12 0.2 0.21 0.25
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 463'2 -1'6
@S6K 1182'0 -0'2
@W6K 622'0 -18'4
@O6K 333'0 -5'4
Stocks
MSFT 407.7800 -16.6800
WMT 131.9300 3.9200
XOM 154.3300 - 0.3400
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  -1'6
Bid:  463'2
Ask:  464'0
Today's High:  469'0
Today's Low:  460'6
Volume:  9,049
Open:  466'2
Settle:  464'6s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 1, 2026 10:02AM CDT
Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week.

Friday, March 27, 2026 1:34PM CDT

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN