Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 424'4 4'0
Sep 26 422'2 0'2
Dec 26 440'6 -0'6
Mar 27 455'2 -1'4
May 27 464'4 -2'0
Jul 27 470'2 -2'0
Sep 27 463'0 -2'6
Dec 27 471'0 -2'0
Mar 28 486'2 -2'0
May 28 492'2 -1'6
Jul 28 496'6 -1'6
Sep 28 471'6 -1'6
Dec 28 478'0 -1'6
Jul 29 502'0 -1'4
Dec 29 478'0 -1'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1131'6 5'4
Aug 26 1134'0 3'0
Sep 26 1134'4 0'4
Nov 26 1146'6 -1'4
Jan 27 1161'2 -1'4
Mar 27 1167'2 -2'6
May 27 1174'4 -3'4
Jul 27 1181'2 -3'6
Aug 27 1171'2 -3'6
Sep 27 1138'4 -4'2
Nov 27 1135'6 -3'6
Jan 28 1150'0 -3'6
Mar 28 1150'4 -3'4
May 28 1153'0 -3'2
Jul 28 1149'4 -3'2
Aug 28 1147'0 -3'2
Sep 28 1126'2 -3'2
Nov 28 1132'2 -3'4
Jul 29 1142'6 -3'4
Nov 29 1103'0 -3'4
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 239.025 - 2.600
Oct 26 234.100 - 2.425
Dec 26 234.050 - 2.350
Feb 27 234.900 - 2.175
Apr 27 235.600 - 2.050
Jun 27 229.300 - 2.175
Aug 27 226.050 - 2.250
Oct 27 225.775 - 2.125
Dec 27 228.575 - 2.125
Feb 28 225.000 - 2.125
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.000 0.500
Aug 26 98.600 1.700
Oct 26 81.875 0.525
Dec 26 73.300 -0.075
Feb 27 76.900 -0.300
Apr 27 81.850 -0.300
May 27 86.000 -0.075
Jun 27 94.225 -0.175
Jul 27 95.225 -0.200
Aug 27 94.700
Oct 27 81.000
Dec 27 73.250
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 360.800 - 3.525
Sep 26 358.575 - 3.700
Oct 26 355.700 - 3.725
Nov 26 352.750 - 3.800
Jan 27 346.525 - 3.625
Mar 27 342.850 - 3.550
Apr 27 341.725 - 3.500
May 27 341.950 - 2.725
Aug 27 340.750 - 2.725

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P Chart for @C7H Options for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 02:54P Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'2 -2'0 483'0s 01:20P Chart for @C8H Options for @C8H
May 28 492'2 492'2 492'2 492'2 -1'6 489'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 496'6 497'0 496'6 496'6 -1'6 493'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 471'6 -1'6 471'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 480'0 480'4 478'0 478'0 -1'6 476'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -1'4 496'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 -1'6 480'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 02:30P Chart for @S7N Options for @S7N
Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1138'4 -4'2 1140'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1137'0 1145'2 1135'6 1135'6 -3'6 1136'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1150'0 1150'0 1150'0 1150'0 -3'6 1146'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1150'2 1150'4 1150'2 1150'4 -3'4 1147'4s 01:20P Chart for @S8H Options for @S8H
May 28 1153'0 1153'0 1153'0 1153'0 -3'2 1151'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 -3'2 1156'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1147'0 -3'2 1147'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1126'2 -3'2 1126'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1132'2 -3'4 1123'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1142'6 -3'4 1142'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -3'4 1108'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 228.075 228.500 225.950 226.050 - 2.250 226.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.125 227.300 225.150 225.775 - 2.125 225.000s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 228.575 - 2.125 225.000s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 225.000 - 2.125 225.000s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 02:32P Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.300 81.600 81.850 -0.300 81.925s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.850 86.000 85.600 86.000 -0.075 85.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.300 94.600 94.000 94.225 -0.175 94.275s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.150 95.450 95.000 95.225 -0.200 95.225s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.700 94.700 94.700 94.700 94.700s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 80.025s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.250 73.250s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 345.575 346.000 342.000 342.850 - 3.550 342.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 344.425 344.825 341.000 341.725 - 3.500 341.500s 01:05P Chart for @GF7J Options for @GF7J
May 27 342.200 342.200 341.950 341.950 - 2.725 340.075s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 340.750 - 2.725 339.425s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Lower-Than-Expected Wheat Area Reported for All of North America

Lower-Than-Expected Wheat Area Reported for All of North America

Corn Likely to See Greatest Impact From European Drought

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/2		 Fri
7/3		 Sat
7/4		 Sun
7/5		 Mon
7/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 73/91 67/89 66/86 64/87 65/89
Feels
Like
L/H (°F)		 76/97 67/95 66/89 64/89 65/90
Dew Point
(°F)		 69 69 67 66 66
Humidity
(%)		 52 70 70 65 60
Wind
Speed
(mph)		 12 7 6 6 8
Precip
 (%)		 40 46 40 20 -
Precip
Amt (in.)
 Rain
0.17		 Rain
0.50		 Rain
0.20		 Rain
0.02		 None
Evap
(in./day)		 0.28 0.2 0.17 0.19 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 424'4 4'0
@S6N 1131'6 5'4
@W6N 591'4 -1'4
@O6N 269'4 14'2
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'0
Bid:  419'4
Ask:  430'0
Today's High:  428'2
Today's Low:  421'0
Volume:  2,668
Open:  422'0
Settle:  425'0s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN