Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
May 26 465'4 4'4
Jul 26 475'4 6'2
Sep 26 480'4 6'4
Dec 26 495'6 6'2
Mar 27 508'6 5'6
May 27 515'6 5'4
Jul 27 518'6 5'2
Sep 27 497'2 4'4
Dec 27 500'2 3'2
Mar 28 510'6 3'2
May 28 512'0 3'2
Jul 28 514'0 3'6
Sep 28 481'0 4'4
Dec 28 486'6 4'4
Jul 29 500'0 4'4
Dec 29 484'0 4'4
 
@S - SOYBEANS - CBOT Last Chg
May 26 1174'4 -4'2
Jul 26 1190'2 -2'6
Aug 26 1184'6 -1'0
Sep 26 1162'6 0'4
Nov 26 1167'6 1'2
Jan 27 1179'4 1'2
Mar 27 1176'2 1'2
May 27 1178'4 0'6
Jul 27 1183'6 0'4
Aug 27 1170'4 0'4
Sep 27 1140'2 0'0
Nov 27 1134'4 -1'0
Jan 28 1145'2 -0'6
Mar 28 1131'4 -0'6
May 28 1150'2 -0'6
Jul 28 1150'0 -1'0
Aug 28 1146'6 -1'0
Sep 28 1124'0 -1'2
Nov 28 1116'0 -1'4
Jul 29 1135'6 -1'4
Nov 29 1101'0 -1'4
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 252.700 2.250
Jun 26 253.450 4.550
Aug 26 248.950 3.725
Oct 26 243.950 3.000
Dec 26 242.950 2.575
Feb 27 242.550 2.300
Apr 27 241.625 2.250
Jun 27 235.025 2.375
Aug 27 231.350 2.275
Oct 27 230.000 2.150
 
@HE - LEAN HOGS - CME Last Chg
May 26 94.200 -0.225
Jun 26 102.000 - 0.200
Jul 26 104.450 - 0.600
Aug 26 104.900 - 0.775
Oct 26 90.325 -0.750
Dec 26 82.875 -0.625
Feb 27 85.950 -0.625
Apr 27 89.975 -0.525
May 27 93.300 -0.525
Jun 27 100.325 - 0.575
Jul 27 100.325 - 0.425
Aug 27 99.475 - 0.450
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 371.825 1.500
May 26 371.875 4.275
Aug 26 373.075 4.800
Sep 26 371.275 5.000
Oct 26 368.625 5.050
Nov 26 365.550 5.050
Jan 27 359.400 5.125
Mar 27 354.650 5.075
Apr 27 350.000 5.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:54P Chart for @C6K Options for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 06:12P Chart for @C6N Options for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 05:28P Chart for @C6U Options for @C6U
Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 06:12P Chart for @C6Z Options for @C6Z
Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 06:11P Chart for @C7H Options for @C7H
May 27 509'6 515'6 509'6 515'6 5'4 516'0s 05:53P Chart for @C7K Options for @C7K
Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 05:00P Chart for @C7N Options for @C7N
Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Chart for @C7U Options for @C7U
Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 05:49P Chart for @C7Z Options for @C7Z
Mar 28 508'4 511'2 508'4 510'6 3'2 511'2s 01:20P Chart for @C8H Options for @C8H
May 28 512'0 3'2 516'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 514'0 3'6 518'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'0 481'0 481'0 481'0 4'4 485'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 484'2 486'6 484'2 486'6 4'4 488'4s 05:50P Chart for @C8Z Options for @C8Z
Jul 29 500'0 4'4 503'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 484'0 4'4 487'6s 05:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:44P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 06:15P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 05:53P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:53P Chart for @S6X Options for @S6X
Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Chart for @S7F Options for @S7F
Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 04:45P Chart for @S7H Options for @S7H
May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 04:57P Chart for @S7K Options for @S7K
Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1170'4 1171'2 1170'4 1170'4 0'4 1171'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 1140'2 1140'2 1140'2 0'0 1142'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1134'0 1136'6 1131'2 1134'4 -1'0 1134'2s 05:48P Chart for @S7X Options for @S7X
Jan 28 1145'2 1145'2 1145'2 1145'2 -0'6 1145'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -0'6 1146'4s 01:20P Chart for @S8H Options for @S8H
May 28 1150'2 -0'6 1150'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1150'0 -1'0 1154'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1146'6 -1'0 1146'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1124'0 -1'2 1124'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1116'0 -1'4 1116'4s 05:51P Chart for @S8X Options for @S8X
Jul 29 1135'6 -1'4 1135'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1101'0 -1'4 1101'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.800 241.900 239.375 241.625 2.250 241.800s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 232.975 235.175 232.675 235.025 2.375 235.075s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 230.475 231.500 230.275 231.350 2.275 231.500s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 229.400 230.000 229.400 230.000 2.150 230.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.550 86.550 85.825 85.950 -0.625 85.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.450 90.450 89.825 89.975 -0.525 89.925s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.525 92.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.775 100.775 100.200 100.325 - 0.575 100.200s 02:58P Chart for @HE7M Options for @HE7M
Jul 27 100.325 100.325 100.325 100.325 - 0.425 100.325s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 99.475 99.475 99.475 99.475 - 0.450 99.475s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 353.925 359.900 353.925 359.400 5.125 359.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 348.775 354.675 348.775 354.650 5.075 354.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 346.500 350.000 346.500 350.000 5.375 352.000s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
4/28		 Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2
Weather
Condition		 Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 36/52 34/57 36/55 34/59 34/69
Feels
Like
L/H (°F)		 38/52 29/57 32/55 30/59 29/69
Dew Point
(°F)		 36 36 32 29 34
Humidity
(%)		 60 59 51 43 43
Wind
Speed
(mph)		 8 6 9 8 8
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.09 0.1 0.12 0.14 0.2
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 465'4 4'4
@S6K 1174'4 -4'2
@W6K 649'4 27'4
@O6K 333'4 1'6
Stocks
MSFT 429.2500 4.4300
WMT 127.5900
XOM 150.5600 2.3700
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  464'0
Ask:  464'0
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN