Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Prices/Trends 09/24 09:40
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 526'4 -2'4
Mar 27 540'4 -3'0
May 27 547'4 -3'2
Jul 27 550'6 -2'6
Sep 27 522'0 -2'6
Dec 27 526'4 -2'0
Mar 28 538'0 -2'4
May 28 546'4 -0'4
Jul 28 548'0 -2'0
Sep 28 515'0 -1'0
Dec 28 515'2 0'2
Jul 29 528'0 0'0
Dec 29 502'0 0'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1313'2 -4'6
Jan 27 1327'6 -6'0
Mar 27 1335'4 -7'0
May 27 1342'6 -7'2
Jul 27 1347'4 -7'0
Aug 27 1330'6 -6'2
Sep 27 1290'2 -5'6
Nov 27 1276'4 -5'0
Jan 28 1285'6 -5'4
Mar 28 1280'0 -7'4
May 28 1280'4 -8'2
Jul 28 1289'0 0'0
Aug 28 1279'4 0'0
Sep 28 1238'0 0'0
Nov 28 1240'2 0'0
Jul 29 1191'0 0'0
Nov 29 1200'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 219.875 - 1.050
Dec 26 221.900 - 0.450
Feb 27 223.575 - 0.075
Apr 27 225.025 0.325
Jun 27 219.825 0.400
Aug 27 216.450 0.425
Oct 27 215.450 0.950
Dec 27 215.800 0.850
Feb 28 215.750 1.050
Apr 28 215.150 0.700
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 79.100 -0.775
Dec 26 69.325 -1.000
Feb 27 70.825 -1.200
Apr 27 76.225 -0.975
May 27 80.800 -0.775
Jun 27 89.475 -0.700
Jul 27 91.300 -0.675
Aug 27 91.350 -0.425
Oct 27 76.800 -0.450
Dec 27 70.425 -0.025
Feb 28 75.800 -0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 337.500 1.100
Oct 26 333.300 - 0.025
Nov 26 329.700 0.200
Jan 27 322.300 0.625
Mar 27 318.175 0.900
Apr 27 318.075 1.150
May 27 316.350 0.525
Aug 27 317.675 0.075
Sep 27 314.000 5.325

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -2'4 529'0 12:06P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -3'0 543'4 12:06P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 547'4 -3'2 550'6 12:05P Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 549'4 550'6 -2'6 553'4 12:05P Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'6 524'6 12:05P Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 525'4 526'4 -2'0 528'4 12:05P Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 538'0 538'0 -2'4 540'4 12:05P Chart for @C8H Options for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 547'0 12:05P Chart for @C8K Options for @C8K
Jul 28 550'0 551'2 548'0 548'0 -2'0 550'0 12:05P Chart for @C8N Options for @C8N
Sep 28 517'2 517'6 514'2 515'0 -1'0 516'0 12:05P Chart for @C8U Options for @C8U
Dec 28 514'2 516'0 514'0 515'2 0'2 515'0 12:06P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 530'2 12:05P Chart for @C9N Options for @C9N
Dec 29 505'0 505'0 502'0 502'0 0'2 501'6 11:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1313'2 -4'6 1318'0 12:06P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1327'6 -6'0 1333'6 12:06P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1335'4 -7'0 1342'4 12:05P Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1341'4 1342'6 -7'2 1350'0 12:05P Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'0 1347'4 -7'0 1354'4 12:05P Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1328'6 1330'6 -6'2 1337'0 12:05P Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1288'4 1290'2 -5'6 1296'0 12:05P Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'6 1273'2 1276'4 -5'0 1281'4 12:05P Chart for @S7X Options for @S7X
Jan 28 1288'0 1294'4 1283'0 1285'6 -5'4 1291'2 12:05P Chart for @S8F Options for @S8F
Mar 28 1286'4 1286'4 1278'4 1280'0 -7'4 1287'4 12:06P Chart for @S8H Options for @S8H
May 28 1288'0 1288'0 1280'2 1280'4 -8'2 1288'6 12:06P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1292'4 12:06P Chart for @S8N Options for @S8N
Aug 28 1279'4 0'0 1279'4 12:04P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1250'0 12:04P Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1243'4 12:05P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1262'4 11:06A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 11:06A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 219.400 219.875 - 1.050 220.925 12:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 221.100 221.900 - 0.450 222.350 12:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 223.575 - 0.075 223.650 12:05P Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 225.025 0.325 224.700 12:05P Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 219.825 0.400 219.425 12:05P Chart for @LE7M Options for @LE7M
Aug 27 215.425 217.125 214.825 216.450 0.425 216.025 12:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.000 215.675 213.825 215.450 0.950 214.500 12:05P Chart for @LE7V Options for @LE7V
Dec 27 214.275 215.800 214.275 215.800 0.850 214.950 12:05P Chart for @LE7Z Options for @LE7Z
Feb 28 215.000 215.750 215.000 215.750 1.050 214.700 12:05P Chart for @LE8G Options for @LE8G
Apr 28 215.000 215.150 215.000 215.150 0.700 214.450 12:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.100 -0.775 79.875 12:05P Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.325 -1.000 70.325 12:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.725 70.825 -1.200 72.025 12:05P Chart for @HE7G Options for @HE7G
Apr 27 77.025 77.325 76.125 76.225 -0.975 77.200 12:05P Chart for @HE7J Options for @HE7J
May 27 81.175 81.175 80.800 80.800 -0.775 81.575 12:05P Chart for @HE7K Options for @HE7K
Jun 27 89.850 90.300 89.425 89.475 -0.700 90.175 12:05P Chart for @HE7M Options for @HE7M
Jul 27 91.575 92.025 91.300 91.300 -0.675 91.975 12:05P Chart for @HE7N Options for @HE7N
Aug 27 91.500 91.825 91.250 91.350 -0.425 91.775 12:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.250 76.800 76.800 -0.450 77.250 12:05P Chart for @HE7V Options for @HE7V
Dec 27 70.450 70.500 70.425 70.425 -0.025 70.450 12:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 -0.150 74.050s 12:02P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625 12:02P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 332.000 333.300 - 0.025 333.325 12:05P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 328.125 329.700 0.200 329.500 12:05P Chart for @GF6X Options for @GF6X
Jan 27 320.675 324.000 320.100 322.300 0.625 321.675 12:05P Chart for @GF7F Options for @GF7F
Mar 27 316.350 319.750 315.650 318.175 0.900 317.275 12:05P Chart for @GF7H Options for @GF7H
Apr 27 316.150 319.300 315.625 318.075 1.150 316.925 12:05P Chart for @GF7J Options for @GF7J
May 27 315.075 317.825 315.050 316.350 0.525 315.825 12:05P Chart for @GF7K Options for @GF7K
Aug 27 318.000 319.325 317.400 317.675 0.075 317.600 12:05P Chart for @GF7Q Options for @GF7Q
Sep 27 311.000 314.000 311.000 314.000 5.325 314.425s 12:04P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

DTN Average Weekly DDG Price Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

El Nino-Related Dryness Could Reduce Australia Wheat Production

More Moderate to Heavy Rain Coming for Western Corn Belt

An Early Look at 2027-2028 US Climate Predictions

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
9/24		 Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28
Weather
Condition		 Rain Thunder Storms Thunder Storms Cloudy Thunder Storms
Weather Rain Thunder Storms Thunder Storms Cloudy Thunder Storms
Temp
L/H (°F)		 59/63 57/63 59/70 60/72 59/72
Feels
Like
L/H (°F)		 59/63 57/63 59/70 60/73 59/72
Dew Point
(°F)		 60 59 62 62 61
Humidity
(%)		 97 99 97 90 87
Wind
Speed
(mph)		 10 11 10 6 12
Precip
 (%)		 80 70 74 - 74
Precip
Amt (in.)
 Rain
0.21		 Rain
0.24		 Rain
0.33		 None Rain
0.40
Evap
(in./day)		 0.03 0.04 0.05 0.08 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 526'6 -2'2
@S6X 1313'0 -5'0
@W6Z 704'0 -4'4
@O6Z 424'2 7'0
Stocks
MSFT 496.5400 - 4.0500
WMT 108.5100 - 2.0200
XOM 162.3300 1.1000
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'6
Change:  -2'2
Bid:  526'4
Ask:  526'6
Today's High:  530'6
Today's Low:  525'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:04:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN