Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Close/Trends 06/08 16:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 15:15
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Top Beef States See Pasture Improvement

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 418'0 1'2
Sep 26 426'6 0'4
Dec 26 445'0 0'0
Mar 27 459'4 -0'6
May 27 468'6 -1'2
Jul 27 474'4 -1'0
Sep 27 468'2 -1'4
Dec 27 476'4 -1'2
Mar 28 487'6 -0'6
May 28 492'2 -0'4
Jul 28 496'4 -0'6
Sep 28 469'4 -1'4
Dec 28 471'0 -1'6
Jul 29 502'0 -1'6
Dec 29 478'0 -1'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1116'6 -5'6
Aug 26 1122'0 -4'6
Sep 26 1122'0 -2'0
Nov 26 1136'2 -2'0
Jan 27 1150'6 -2'2
Mar 27 1157'6 -2'2
May 27 1165'4 -2'2
Jul 27 1171'6 -2'4
Aug 27 1155'6 -2'0
Sep 27 1126'0 -0'4
Nov 27 1120'0 -0'4
Jan 28 1132'0 -0'6
Mar 28 1164'4 -0'6
May 28 1159'2 -1'0
Jul 28 1136'2 -1'2
Aug 28 1132'4 -1'2
Sep 28 1107'0 -1'2
Nov 28 1135'0 -1'2
Jul 29 1124'0 -1'2
Nov 29 1103'0 -1'2
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 246.050 - 3.550
Aug 26 236.325 - 4.925
Oct 26 228.975 - 4.775
Dec 26 229.300 - 4.100
Feb 27 230.200 - 3.600
Apr 27 229.900 - 3.300
Jun 27 223.775 - 3.200
Aug 27 219.775 - 2.900
Oct 27 222.000 - 2.650
Dec 27 217.875 - 2.650
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 94.200 -0.275
Jul 26 97.300 - 1.425
Aug 26 96.100 -1.075
Oct 26 82.175 -1.100
Dec 26 75.575 -0.900
Feb 27 79.150 -0.825
Apr 27 83.400 -0.850
May 27 86.800 -0.825
Jun 27 94.700 -0.450
Jul 27 95.250 - 0.325
Aug 27 94.175 - 0.250
Oct 27 83.675 -0.250
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 350.250 - 3.200
Sep 26 347.125 - 3.375
Oct 26 343.400 - 3.450
Nov 26 339.800 - 3.525
Jan 27 334.250 - 3.475
Mar 27 331.875 - 3.375
Apr 27 331.925 - 2.950
May 27 329.400 - 2.625
Aug 27 331.550 - 2.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 03:53P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 03:26P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'6 -0'6 488'2s 01:20P Chart for @C8H Options for @C8H
May 28 492'2 -0'4 494'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 496'4 496'4 496'4 496'4 -0'6 496'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'4 -1'4 468'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 471'0 -1'6 472'6s 03:35P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -1'6 492'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 -1'6 478'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 03:30P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 03:15P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1154'0 1155'6 -2'0 1157'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 1126'0 1126'0 1126'0 -0'4 1125'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1120'2 1122'2 1113'4 1120'0 -0'4 1118'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1132'0 -0'6 1130'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -0'6 1130'6s 01:20P Chart for @S8H Options for @S8H
May 28 1159'2 -1'0 1134'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1136'2 -1'2 1139'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1132'4 -1'2 1132'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1107'0 -1'2 1107'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1135'0 -1'2 1104'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1124'0 -1'2 1124'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -1'2 1089'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 227.275 228.375 222.925 223.775 - 3.200 223.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.900 225.000 219.775 219.775 - 2.900 220.725s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 222.000 - 2.650 220.050s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.875 - 2.650 220.200s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q Options for @HE6Q
Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 80.450 80.925 79.000 79.150 -0.825 79.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.850 85.075 83.150 83.400 -0.850 83.475s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.800 86.800 -0.825 86.725s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.550 95.550 94.300 94.700 -0.450 94.650s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.175 96.175 95.125 95.250 - 0.325 95.250s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.300 94.300 94.175 94.175 - 0.250 94.175s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.250 80.950s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 03:10P Chart for @GF7H Options for @GF7H
Apr 27 336.375 336.375 330.500 331.925 - 2.950 331.700s 01:05P Chart for @GF7J Options for @GF7J
May 27 334.725 334.725 329.400 329.400 - 2.625 330.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 331.550 - 2.375 329.825s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
6/8		 Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 69/86 68/94 72/88 62/79 57/88
Feels
Like
L/H (°F)		 69/88 68/98 72/88 62/79 57/88
Dew Point
(°F)		 65 67 55 45 42
Humidity
(%)		 53 50 32 35 26
Wind
Speed
(mph)		 6 14 14 15 12
Precip
 (%)		 23 40 40 56 -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.09		 Rain
0.06		 Rain
0.16		 None
Evap
(in./day)		 0.2 0.31 0.35 0.31 0.35
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 418'0 1'2
@S6N 1116'6 -5'6
@W6N 581'6 3'2
@O6N 313'0 -0'2
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  1'2
Bid:  418'0
Ask:  418'0
Today's High:  421'0
Today's Low:  412'4
Volume:  239,975
Open:  420'4
Settle:  418'6s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN