Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 461'0 -1'0
Dec 26 484'2 -0'4
Mar 27 499'6 -0'4
May 27 508'0 -0'6
Jul 27 511'4 -1'0
Sep 27 493'0 -1'0
Dec 27 498'2 -0'2
Mar 28 509'0 -0'2
May 28 514'2 0'0
Jul 28 517'0 0'0
Sep 28 487'6 0'0
Dec 28 495'4 0'0
Jul 29 504'4 0'0
Dec 29 498'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1235'2 2'2
Sep 26 1228'2 2'2
Nov 26 1241'0 2'0
Jan 27 1255'0 2'2
Mar 27 1254'4 1'0
May 27 1257'6 1'0
Jul 27 1261'6 1'0
Aug 27 1244'2 1'2
Sep 27 1201'4 0'0
Nov 27 1193'6 0'0
Jan 28 1204'0 0'0
Mar 28 1200'0 0'0
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1202'0 0'0
Sep 28 1179'4 0'0
Nov 28 1174'2 0'0
Jul 29 1195'4 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 223.350 - 3.475
Oct 26 219.200 - 4.025
Dec 26 218.700 - 4.100
Feb 27 219.750 - 3.975
Apr 27 221.450 - 3.625
Jun 27 215.875 - 3.550
Aug 27 213.600 - 3.425
Oct 27 213.300 - 3.075
Dec 27 213.775 - 3.025
Feb 28 213.975 - 2.850
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 101.400 - 0.050
Oct 26 88.325 0.225
Dec 26 79.700 0.575
Feb 27 83.050 0.750
Apr 27 87.475 0.725
May 27 90.825 0.550
Jun 27 98.775 0.675
Jul 27 99.050 0.550
Aug 27 97.925 0.200
Oct 27 82.625 0.525
Dec 27 75.375 0.525
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 341.200 - 8.375
Sep 26 336.150 - 8.775
Oct 26 329.775 - 9.725
Nov 26 325.550 - 9.625
Jan 27 319.575 - 9.075
Mar 27 316.650 - 8.700
Apr 27 316.650 - 8.100
May 27 316.025 - 7.925
Aug 27 316.225 - 8.300

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 461'2 460'0 461'0 -1'0 462'0 07:24P Chart for @C6U Options for @C6U
Dec 26 483'0 484'4 483'0 484'2 -0'4 484'6 07:24P Chart for @C6Z Options for @C6Z
Mar 27 498'0 499'6 498'0 499'6 -0'4 500'2 07:25P Chart for @C7H Options for @C7H
May 27 506'4 508'0 506'4 508'0 -0'6 508'6 07:25P Chart for @C7K Options for @C7K
Jul 27 510'2 511'6 510'2 511'4 -1'0 512'4 07:24P Chart for @C7N Options for @C7N
Sep 27 492'4 493'0 492'4 493'0 -1'0 494'0 07:24P Chart for @C7U Options for @C7U
Dec 27 498'0 498'2 497'2 498'2 -0'2 498'4 07:24P Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 509'0 -0'2 509'2 07:24P Chart for @C8H Options for @C8H
May 28 514'2 0'0 514'6 07:22P Chart for @C8K Options for @C8K
Jul 28 517'0 0'0 517'4 07:22P Chart for @C8N Options for @C8N
Sep 28 487'6 0'0 491'2 07:22P Chart for @C8U Options for @C8U
Dec 28 495'4 0'0 495'4 07:22P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 513'4 07:21P Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 497'6 07:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1236'2 1230'4 1235'2 2'2 1233'0 07:24P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1229'2 1224'4 1228'2 2'2 1226'0 07:25P Chart for @S6U Options for @S6U
Nov 26 1237'0 1241'6 1235'4 1241'0 2'0 1239'0 07:24P Chart for @S6X Options for @S6X
Jan 27 1250'6 1255'0 1249'2 1255'0 2'2 1252'6 07:25P Chart for @S7F Options for @S7F
Mar 27 1249'0 1255'0 1249'0 1254'4 1'0 1253'4 07:25P Chart for @S7H Options for @S7H
May 27 1252'6 1258'0 1252'6 1257'6 1'0 1256'6 07:25P Chart for @S7K Options for @S7K
Jul 27 1260'2 1262'0 1260'2 1261'6 1'0 1260'6 07:25P Chart for @S7N Options for @S7N
Aug 27 1243'0 1244'2 1243'0 1244'2 1'2 1243'0 07:25P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 0'0 1203'6 07:24P Chart for @S7U Options for @S7U
Nov 27 1187'0 1194'2 1187'0 1193'6 0'0 1193'6 07:25P Chart for @S7X Options for @S7X
Jan 28 1204'0 0'0 1203'6 07:25P Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1202'2 07:24P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1205'2 07:10P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1209'6 07:25P Chart for @S8N Options for @S8N
Aug 28 1202'0 0'0 1202'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1179'4 0'0 1179'4 07:24P Chart for @S8U Options for @S8U
Nov 28 1174'2 0'0 1176'2 07:24P Chart for @S8X Options for @S8X
Jul 29 1195'4 0'0 1195'4 07:24P Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1157'0 07:24P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.650 213.000 213.600 - 3.425 213.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.175 215.200 213.300 213.300 - 3.075 213.100s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.500 215.750 213.775 213.775 - 3.025 213.775s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 215.300 215.300 213.975 213.975 - 2.850 213.975s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.275 99.000 98.175 98.775 0.675 98.850s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.675 99.225 98.675 99.050 0.550 99.175s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 97.975 98.000 97.725 97.925 0.200 97.875s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 82.500 82.625 82.500 82.625 0.525 82.625s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 75.375 0.525 75.375s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 322.100 322.100 316.200 316.650 - 8.100 316.600s 01:05P Chart for @GF7J Options for @GF7J
May 27 320.875 320.875 316.025 316.025 - 7.925 316.025s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 320.800 320.800 315.500 316.225 - 8.300 315.500s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27
Weather
Condition		 Rain Rain Clear Thunder Storms Mostly Cloudy
Weather Rain Rain Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 63/75 64/81 67/97 74/99 73/98
Feels
Like
L/H (°F)		 63/75 64/85 67/109 75/107 74/102
Dew Point
(°F)		 61 67 71 72 70
Humidity
(%)		 75 86 66 54 49
Wind
Speed
(mph)		 9 8 8 11 7
Precip
 (%)		 80 80 - 27 -
Precip
Amt (in.)
 Rain
0.45		 Rain
0.14		 None Rain
0.07		 None
Evap
(in./day)		 0.13 0.12 0.26 0.33 0.26
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 461'0 -1'0
@S6Q 1235'2 2'2
@W6U 706'0 0'2
@O6U 338'2 -0'4
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  461'0
Ask:  461'2
Today's High:  461'2
Today's Low:  460'0
Volume:  136,616
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:24:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN