Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 455'0 -1'0
Mar 27 469'0 -1'4
May 27 477'6 -1'4
Jul 27 484'2 -1'4
Sep 27 480'6 -1'6
Dec 27 494'4 -1'0
Mar 28 507'4 -1'0
May 28 515'0 -1'2
Jul 28 519'0 -1'0
Sep 28 495'6 -1'2
Dec 28 498'2 -0'6
Jul 29 529'0 -0'4
Dec 29 495'4 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1242'2 -15'2
Jan 27 1253'4 -16'0
Mar 27 1261'4 -15'0
May 27 1270'4 -14'0
Jul 27 1277'0 -12'6
Aug 27 1261'4 -11'4
Sep 27 1231'6 -10'2
Nov 27 1221'2 -9'6
Jan 28 1233'2 -9'6
Mar 28 1229'6 -9'4
May 28 1240'2 -9'2
Jul 28 1245'6 -8'6
Aug 28 1234'0 -8'0
Sep 28 1202'4 -7'6
Nov 28 1187'2 -7'2
Jul 29 1211'0 -7'2
Nov 29 1174'0 -7'2
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 229.925 0.100
Dec 26 231.200 0.075
Feb 27 234.325 1.000
Apr 27 236.250 1.300
Jun 27 230.475 1.050
Aug 27 226.500 0.950
Oct 27 224.325 0.975
Dec 27 224.300 0.925
Feb 28 224.575 0.925
Apr 28 224.800 0.550
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 64.725 -0.900
Feb 27 67.125 -0.600
Apr 27 72.400 -0.425
May 27 78.175 -0.400
Jun 27 87.250 -0.600
Jul 27 89.875 -0.550
Aug 27 90.275 -0.525
Oct 27 77.650 -0.450
Dec 27 71.700 -0.525
Feb 28 75.700 -0.550
Apr 28 79.875 -0.575
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 349.875 1.575
Nov 26 348.600 0.425
Jan 27 345.925 0.650
Mar 27 342.875 0.925
Apr 27 341.925 1.125
May 27 339.625 1.275
Aug 27 339.800 1.225
Sep 27 337.450 1.475
Oct 27 334.000 1.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:49P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 03:53P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 03:07P Chart for @C7U Options for @C7U
Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 03:48P Chart for @C7Z Options for @C7Z
Mar 28 506'6 508'2 504'6 507'4 -1'0 507'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'0 515'4 513'0 515'0 -1'2 515'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 517'6 519'0 516'0 519'0 -1'0 518'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 496'0 496'4 494'0 495'6 -1'2 495'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 497'6 498'2 495'2 498'2 -0'6 498'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -0'4 515'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 496'4 496'4 495'4 495'4 -0'4 496'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:47P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 03:55P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 03:53P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 02:56P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1231'6 -10'2 1230'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1221'2 -9'6 1221'2s 03:52P Chart for @S7X Options for @S7X
Jan 28 1228'0 1233'2 1222'0 1233'2 -9'6 1232'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1231'0 1231'0 1225'0 1229'6 -9'4 1231'2s 01:20P Chart for @S8H Options for @S8H
May 28 1240'2 -9'2 1233'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1245'6 -8'6 1238'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'0 1225'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -7'6 1197'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1180'6 1187'2 1180'2 1187'2 -7'2 1190'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -7'2 1209'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -7'2 1167'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.075 226.025 226.500 0.950 226.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.575 224.925 223.875 224.325 0.975 224.425s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 224.625 224.900 223.825 224.300 0.925 224.400s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 225.000 225.050 224.050 224.575 0.925 224.575s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 225.000 225.050 224.800 224.800 0.550 224.400s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.175 78.175 -0.400 78.175s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.525 87.075 87.250 -0.600 87.100s 02:31P Chart for @HE7M Options for @HE7M
Jul 27 90.175 90.175 89.675 89.875 -0.550 89.750s 02:31P Chart for @HE7N Options for @HE7N
Aug 27 90.375 90.500 90.075 90.275 -0.525 90.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.725 78.050 77.525 77.650 -0.450 77.625s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 71.675 71.700 71.675 71.700 -0.525 71.225s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.700 -0.550 75.200s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 79.875 -0.575 79.875s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 342.075 342.875 0.925 342.900s 03:28P Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 341.100 341.925 1.125 341.900s 01:05P Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 339.200 339.625 1.275 339.775s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 340.475 341.950 339.300 339.800 1.225 339.975s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 337.775 338.425 337.000 337.450 1.475 337.450s 02:30P Chart for @GF7U Options for @GF7U
Oct 27 334.000 334.000 334.000 334.000 1.100 334.000s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Rain Rain Thunder Storms Mostly Cloudy Thunder Storms
Weather Rain Rain Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 41/46 40/59 51/68 43/64 49/66
Feels
Like
L/H (°F)		 39/42 36/59 51/68 43/64 47/66
Dew Point
(°F)		 45 45 54 47 51
Humidity
(%)		 98 79 84 72 79
Wind
Speed
(mph)		 9 8 8 6 8
Precip
 (%)		 80 65 20 - 80
Precip
Amt (in.)
 Rain
0.24		 Rain
0.02		 Rain
0.03		 None Rain
0.13
Evap
(in./day)		 0.02 0.06 0.06 0.07 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 455'0 -1'0
@S6X 1242'2 -15'2
@W6Z 615'4 -9'0
@O6Z 361'0 -11'4
Stocks
MSFT 532.6000 8.0900
WMT 120.2900 0.4000
XOM 184.5400 1.3300
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'0
Change:  -1'0
Bid:  455'0
Ask:  455'0
Today's High:  456'0
Today's Low:  450'2
Volume:  202,907
Open:  454'4
Settle:  455'0s
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN