Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 433'6 -4'0
Sep 26 437'6 -2'4
Dec 26 459'4 -2'6
Mar 27 474'6 -2'6
May 27 483'2 -2'0
Jul 27 488'2 -2'0
Sep 27 476'6 -0'6
Dec 27 483'0 -1'0
Mar 28 495'0 -1'0
May 28 499'4 -0'6
Jul 28 504'2 -1'0
Sep 28 481'6 0'2
Dec 28 485'6 0'0
Jul 29 504'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1207'2 5'2
Aug 26 1191'0 -4'0
Sep 26 1180'4 -4'0
Nov 26 1190'4 -3'6
Jan 27 1204'2 -3'6
Mar 27 1208'2 -3'0
May 27 1214'0 -2'6
Jul 27 1220'2 -2'2
Aug 27 1207'0 -1'0
Sep 27 1171'2 0'0
Nov 27 1166'4 0'2
Jan 28 1180'0 0'2
Mar 28 1172'0 0'2
May 28 1179'2 0'2
Jul 28 1179'2 0'4
Aug 28 1176'0 0'4
Sep 28 1154'4 0'6
Nov 28 1141'0 1'0
Jul 29 1170'4 1'0
Nov 29 1115'0 1'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.575 - 3.300
Oct 26 227.750 - 2.975
Dec 26 227.375 - 3.100
Feb 27 228.375 - 3.000
Apr 27 228.700 - 3.000
Jun 27 222.325 - 2.775
Aug 27 219.350 - 2.550
Oct 27 218.500 - 2.400
Dec 27 219.450 - 1.900
Feb 28 220.250 - 1.600
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 95.250 0.325
Aug 26 98.400 0.350
Oct 26 84.325 0.100
Dec 26 74.775 -0.250
Feb 27 78.250 -0.325
Apr 27 83.050 -0.275
May 27 86.975 -0.400
Jun 27 95.300 -0.200
Jul 27 96.100 -0.150
Aug 27 95.550 -0.125
Oct 27 79.775 0.650
Dec 27 74.125 0.650
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 349.625 - 5.550
Sep 26 345.350 - 5.975
Oct 26 340.875 - 6.325
Nov 26 337.150 - 6.350
Jan 27 330.775 - 6.275
Mar 27 326.650 - 6.075
Apr 27 325.825 - 5.975
May 27 324.100 - 5.900
Aug 27 325.250 - 5.575

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 05:27P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 05:29P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 03:27P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 04:51P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 03:35P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 03:51P Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'2 493'2 495'0 -1'0 494'6s 01:30P Chart for @C8H Options for @C8H
May 28 499'4 499'4 499'4 499'4 -0'6 501'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 504'2 504'2 504'0 504'2 -1'0 504'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'6 0'2 483'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 485'6 485'6 485'6 485'6 0'0 488'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 506'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 494'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 05:03P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 05:30P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 02:46P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 03:34P Chart for @S7K Options for @S7K
Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1202'4 1208'0 1200'4 1207'0 -1'0 1206'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1162'0 1168'4 1159'2 1166'4 0'2 1166'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1180'0 0'2 1177'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1172'0 0'2 1177'0s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 0'2 1180'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1179'2 0'4 1185'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1176'0 0'4 1176'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1154'4 0'6 1154'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1141'0 1'0 1151'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1170'4 1'0 1170'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 1'0 1131'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.250 221.250 219.325 219.350 - 2.550 219.350s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 218.500 218.500 - 2.400 218.500s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 220.500 220.500 219.450 219.450 - 1.900 218.950s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 220.250 220.250 220.250 220.250 - 1.600 219.025s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 02:31P Chart for @HE7J Options for @HE7J
May 27 86.975 86.975 86.575 86.975 -0.400 86.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.675 95.675 94.600 95.300 -0.200 95.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.225 96.000 96.100 -0.150 96.075s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.450 95.550 95.450 95.550 -0.125 95.500s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.775 79.775 79.775 79.775 0.650 80.925s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.125 0.650 74.125s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.125 331.125 326.475 326.650 - 6.075 326.750s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 329.300 329.300 325.825 325.825 - 5.975 325.800s 01:05P Chart for @GF7J Options for @GF7J
May 27 328.000 328.125 323.950 324.100 - 5.900 324.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 325.000 325.250 325.000 325.250 - 5.575 323.875s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Leadership Plan Could Include $20 Billion in Farmer Aid

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

USDA Lowers Drought Aid Trigger and Increases Depredation Coverage

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

Model Disagreement on Heat Wave for Next Week

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
7/14		 Wed
7/15		 Thu
7/16		 Fri
7/17		 Sat
7/18
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 65/93 68/93 69/95 73/98 74/98
Feels
Like
L/H (°F)		 65/94 68/93 69/95 74/99 74/101
Dew Point
(°F)		 63 63 63 64 64
Humidity
(%)		 40 47 43 40 42
Wind
Speed
(mph)		 10 9 8 8 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.37 0.33 0.33 0.32 0.31
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 -4'0
@S6N 1207'2 5'2
@W6N 615'0 4'2
@O6N 295'0 -8'4
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask: 
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN