Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Quotes
 
@C - CORN - CBOT Last Chg
May 26 444'4 -3'2
Jul 26 455'0 -3'0
Sep 26 459'0 -2'4
Dec 26 474'0 -1'6
Mar 27 486'0 -1'4
May 27 492'6 -1'6
Jul 27 496'2 -2'0
Sep 27 479'4 -2'4
Dec 27 484'4 -2'6
Mar 28 495'4 -2'4
May 28 506'6 -2'4
Jul 28 504'4 -2'6
Sep 28 475'0 -1'4
Dec 28 478'4 -2'0
Jul 29 500'0 -2'0
Dec 29 490'0 -2'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1164'2 3'2
Jul 26 1179'4 3'0
Aug 26 1174'4 2'4
Sep 26 1152'2 0'2
Nov 26 1151'4 0'4
Jan 27 1162'2 1'2
Mar 27 1159'6 3'2
May 27 1162'6 3'6
Jul 27 1168'6 4'0
Aug 27 1156'4 3'2
Sep 27 1129'2 3'4
Nov 27 1119'0 2'6
Jan 28 1122'0 2'6
Mar 28 1107'6 2'6
May 28 1135'4 2'6
Jul 28 1132'0 5'2
Aug 28 1135'6 5'2
Sep 28 1116'0 5'2
Nov 28 1100'0 5'2
Jul 29 1120'2 5'2
Nov 29 1096'0 5'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 249.950 0.775
Jun 26 247.525 1.275
Aug 26 243.625 0.925
Oct 26 239.775 0.950
Dec 26 239.250 1.100
Feb 27 238.825 0.975
Apr 27 237.925 0.850
Jun 27 231.100 0.750
Aug 27 228.000 1.000
Oct 27 227.000 0.325
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.750 0.475
May 26 96.025 -0.475
Jun 26 104.175 - 0.525
Jul 26 107.000 - 0.775
Aug 26 107.000 - 0.675
Oct 26 91.775 -0.600
Dec 26 83.950 -0.575
Feb 27 86.575 -0.425
Apr 27 90.150 -0.325
May 27 93.300 -0.325
Jun 27 100.250 - 0.375
Jul 27 100.500 - 0.250
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 372.925 1.850
May 26 370.775 2.425
Aug 26 370.500 2.175
Sep 26 368.800 2.400
Oct 26 366.225 2.450
Nov 26 363.400 2.550
Jan 27 356.575 2.600
Mar 27 350.000 2.600
Apr 27 344.000 2.600

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 06:55P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 06:35P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 06:07P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 06:16P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 06:15P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 497'2 498'6 495'4 495'4 -2'4 495'4s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 -2'4 500'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 504'4 -2'6 502'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -1'4 477'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 480'6 480'6 478'4 478'4 -2'0 480'4s 06:10P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -2'0 495'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 490'0 -2'0 480'4s 06:10P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 06:54P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 06:53P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 06:49P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 03:01P Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 02:41P Chart for @S7N Options for @S7N
Aug 27 1157'0 1157'0 1156'4 1156'4 3'2 1157'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 3'4 1128'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1115'4 1124'4 1115'4 1119'0 2'6 1120'0s 06:11P Chart for @S7X Options for @S7X
Jan 28 1122'0 2'6 1130'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 2'6 1131'4s 01:20P Chart for @S8H Options for @S8H
May 28 1135'4 2'6 1135'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 5'2 1143'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1135'6 5'2 1135'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'0 5'2 1116'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 5'2 1101'0s 06:11P Chart for @S8X Options for @S8X
Jul 29 1120'2 5'2 1120'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 1096'0 1096'0 1096'0 5'0 1101'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P Chart for @LE6Z Options for @LE6Z
Feb 27 237.275 238.825 236.975 238.825 0.975 238.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.625 237.975 236.350 237.925 0.850 237.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.025 231.150 229.825 231.100 0.750 230.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.475 228.175 227.000 228.000 1.000 228.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.950 227.000 226.950 227.000 0.325 226.975s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.325 92.325 91.225 91.775 -0.600 91.650s 02:31P Chart for @HE6V Options for @HE6V
Dec 26 84.350 84.350 83.475 83.950 -0.575 83.825s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 86.875 86.875 86.050 86.575 -0.425 86.450s 03:05P Chart for @HE7G Options for @HE7G
Apr 27 90.475 90.475 89.675 90.150 -0.325 90.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.325 92.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.625 100.625 100.025 100.250 - 0.375 100.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.425 100.500 100.350 100.500 - 0.250 100.500s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 359.500 363.400 359.500 363.400 2.550 362.850s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 353.400 356.575 352.925 356.575 2.600 356.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 349.400 350.100 349.400 350.000 2.600 350.700s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 344.000 2.600 347.925s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13		 Tue
4/14
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 27/58 41/68 60/84 52/78 50/68
Feels
Like
L/H (°F)		 23/58 35/68 60/84 52/78 50/68
Dew Point
(°F)		 28 45 48 48 50
Humidity
(%)		 48 77 39 55 68
Wind
Speed
(mph)		 5 16 14 9 13
Precip
 (%)		 - 80 40 - 80
Precip
Amt (in.)
 None Rain
0.25		 Rain
0.02		 None Rain
0.13
Evap
(in./day)		 0.12 0.1 0.3 0.19 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 444'4 -3'2
@S6K 1164'2 3'2
@W6K 573'4 -5'6
@O6K 332'6 0'0
Stocks
MSFT 373.0700 - 1.2600
WMT 129.1300 1.8700
XOM 155.0400 - 1.1800
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'2
Bid:  445'0
Ask:  445'0
Today's High:  450'2
Today's Low:  442'2
Volume:  215,851
Open:  447'2
Settle:  444'0s
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN