Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 440'4 1'2
Mar 27 452'6 0'4
May 27 460'6 0'0
Jul 27 468'2 -0'4
Sep 27 466'0 -1'6
Dec 27 481'2 -2'0
Mar 28 495'2 -1'4
May 28 503'2 -1'0
Jul 28 505'4 -2'0
Sep 28 484'0 -1'6
Dec 28 487'6 -1'2
Jul 29 513'0 0'0
Dec 29 494'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1186'6 4'4
Jan 27 1187'0 -1'2
Mar 27 1194'2 -0'6
May 27 1203'4 -1'0
Jul 27 1210'6 -1'0
Aug 27 1201'0 0'2
Sep 27 1175'2 -1'2
Nov 27 1174'0 -0'4
Jan 28 1186'0 -0'4
Mar 28 1187'2 -0'2
May 28 1190'0 -1'6
Jul 28 1196'6 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1159'6 0'0
Jul 29 1183'0 0'0
Nov 29 1154'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 217.900 1.700
Feb 27 221.475 1.375
Apr 27 224.175 1.275
Jun 27 219.825 1.500
Aug 27 215.500 1.675
Oct 27 213.150 1.650
Dec 27 213.250 1.925
Feb 28 213.450 2.050
Apr 28 213.500 1.600
Jun 28 207.000 1.950
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 55.925 0.050
Feb 27 60.500 -0.325
Apr 27 66.300 -0.525
May 27 72.750 -0.475
Jun 27 81.300 -0.725
Jul 27 84.475 -0.600
Aug 27 85.400 -0.700
Oct 27 74.350 -1.225
Dec 27 67.950 -1.500
Feb 28 73.100 -0.625
Apr 28 80.000 -0.625
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 328.625 0.275
Jan 27 325.150 0.975
Mar 27 321.825 1.625
Apr 27 321.025 2.150
May 27 319.475 2.225
Aug 27 320.825 2.475
Sep 27 316.675 0.425
Oct 27 314.000 5.800
Nov 27 311.500 5.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'4 1'2 439'2 10:15A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 452'6 0'4 452'2 10:15A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 460'6 0'0 460'6 10:15A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'2 -0'4 468'6 10:15A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'0 466'0 -1'6 467'6 10:15A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'2 481'2 -2'0 483'2 10:15A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 494'6 495'2 -1'4 496'6 10:15A Chart for @C8H Options for @C8H
May 28 504'6 505'0 503'2 503'2 -1'0 504'2 10:15A Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 505'4 505'4 -2'0 507'4 10:15A Chart for @C8N Options for @C8N
Sep 28 486'0 486'0 484'0 484'0 -1'6 485'6 10:15A Chart for @C8U Options for @C8U
Dec 28 489'6 489'6 487'4 487'6 -1'2 489'0 10:15A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 508'6 10:15A Chart for @C9N Options for @C9N
Dec 29 494'4 0'0 492'6 10:15A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 10:15A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1187'0 -1'2 1188'2 10:15A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1194'2 -0'6 1195'0 10:15A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1203'4 -1'0 1204'4 10:15A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1210'6 -1'0 1211'6 10:15A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1201'0 0'2 1200'6 10:15A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'0 1175'2 -1'2 1176'4 10:15A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1172'4 1174'0 -0'4 1174'4 10:15A Chart for @S7X Options for @S7X
Jan 28 1186'6 1191'0 1184'2 1186'0 -0'4 1186'4 10:15A Chart for @S8F Options for @S8F
Mar 28 1187'4 1191'4 1183'4 1187'2 -0'2 1187'4 10:15A Chart for @S8H Options for @S8H
May 28 1191'0 1191'0 1190'0 1190'0 -1'6 1191'6 10:15A Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1197'2 10:15A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1186'6 10:15A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1161'6 10:15A Chart for @S8U Options for @S8U
Nov 28 1159'6 0'0 1158'2 10:15A Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1175'6 10:15A Chart for @S9N Options for @S9N
Nov 29 1154'0 0'0 1146'6 10:15A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 218.125 215.500 217.900 1.700 216.200 10:15A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 221.775 219.275 221.475 1.375 220.100 10:15A Chart for @LE7G Options for @LE7G
Apr 27 222.700 224.575 222.400 224.175 1.275 222.900 10:15A Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.050 217.775 219.825 1.500 218.325 10:15A Chart for @LE7M Options for @LE7M
Aug 27 213.775 215.775 213.550 215.500 1.675 213.825 10:15A Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 213.475 211.225 213.150 1.650 211.500 10:15A Chart for @LE7V Options for @LE7V
Dec 27 211.275 213.600 211.275 213.250 1.925 211.325 10:15A Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 213.825 211.675 213.450 2.050 211.400 10:15A Chart for @LE8G Options for @LE8G
Apr 28 211.850 213.500 211.850 213.500 1.600 211.900 10:15A Chart for @LE8J Options for @LE8J
Jun 28 207.000 207.000 207.000 207.000 1.950 205.050 10:16A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.925 0.050 55.875 10:15A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.500 -0.325 60.825 10:15A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.300 -0.525 66.825 10:15A Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 72.750 -0.475 73.225 10:15A Chart for @HE7K Options for @HE7K
Jun 27 81.925 81.925 80.750 81.300 -0.725 82.025 10:15A Chart for @HE7M Options for @HE7M
Jul 27 84.500 84.925 83.875 84.475 -0.600 85.075 10:15A Chart for @HE7N Options for @HE7N
Aug 27 85.500 85.700 84.925 85.400 -0.700 86.100 10:15A Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.000 74.050 74.350 -1.225 75.575 10:15A Chart for @HE7V Options for @HE7V
Dec 27 67.325 67.950 67.000 67.950 -1.500 69.450 10:15A Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 -0.625 72.650s 10:14A Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.625 76.300s 10:14A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 328.625 0.275 328.350 10:15A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.875 322.150 325.150 0.975 324.175 10:15A Chart for @GF7F Options for @GF7F
Mar 27 320.000 322.150 318.400 321.825 1.625 320.200 10:15A Chart for @GF7H Options for @GF7H
Apr 27 318.800 321.300 317.450 321.025 2.150 318.875 10:15A Chart for @GF7J Options for @GF7J
May 27 316.750 319.725 315.900 319.475 2.225 317.250 10:15A Chart for @GF7K Options for @GF7K
Aug 27 317.800 320.900 317.525 320.825 2.475 318.350 10:15A Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 316.675 316.650 316.675 0.425 316.250 10:16A Chart for @GF7U Options for @GF7U
Oct 27 310.650 316.550 310.225 314.000 5.800 313.925s 10:16A Chart for @GF7V Options for @GF7V
Nov 27 312.025 312.200 311.000 311.500 5.900 311.000s 10:14A Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 33/63 41/55 30/42 24/42 27/45
Feels
Like
L/H (°F)		 42/63 37/55 25/38 21/36 18/38
Dew Point
(°F)		 38 38 31 25 26
Humidity
(%)		 53 68 66 66 64
Wind
Speed
(mph)		 6 11 5 8 14
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.02
Evap
(in./day)		 0.08 0.07 0.04 0.04 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 440'4 1'2
@S6X 1186'6 4'4
@W6Z 591'2 3'2
@O6Z 341'4 7'4
Stocks
MSFT 542.7200 - 2.4600
WMT 125.4250 - 0.2350
XOM 162.6800 - 2.0500
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'6
Bid:  440'6
Ask:  441'0
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:14:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN