Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 472'4 -4'4
Sep 26 478'2 -4'0
Dec 26 494'6 -3'2
Mar 27 508'0 -3'4
May 27 515'0 -3'4
Jul 27 519'0 -2'4
Sep 27 499'2 0'2
Dec 27 500'0 -2'4
Mar 28 513'6 1'0
May 28 518'4 1'0
Jul 28 519'6 0'0
Sep 28 485'0 0'0
Dec 28 486'4 -0'4
Jul 29 502'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1208'2 -4'6
Aug 26 1208'0 -3'0
Sep 26 1194'6 -0'4
Nov 26 1201'0 0'0
Jan 27 1211'6 -0'4
Mar 27 1209'0 -0'2
May 27 1210'0 -0'2
Jul 27 1214'4 -0'2
Aug 27 1202'6 5'2
Sep 27 1158'0 -2'2
Nov 27 1149'4 0'4
Jan 28 1143'4 0'0
Mar 28 1164'0 0'0
May 28 1148'2 0'0
Jul 28 1160'0 0'0
Aug 28 1160'2 0'0
Sep 28 1134'6 0'0
Nov 28 1127'0 -2'6
Jul 29 1149'0 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 254.750 1.375
Aug 26 247.550 0.400
Oct 26 239.550 0.600
Dec 26 239.000 1.000
Feb 27 239.100 1.125
Apr 27 238.375 1.225
Jun 27 231.750 1.150
Aug 27 228.525 1.300
Oct 27 226.575 0.300
Dec 27 226.200
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 98.075 -0.450
Jul 26 102.175 - 0.575
Aug 26 102.125 - 1.100
Oct 26 89.375 -0.775
Dec 26 82.200 -0.650
Feb 27 85.025 -0.675
Apr 27 88.925 -0.675
May 27 92.200 -0.250
Jun 27 99.200 -0.700
Jul 27 99.325 - 0.700
Aug 27 99.525 -0.400
Oct 27 85.525 -0.400
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 369.600 0.800
Aug 26 363.500 4.650
Sep 26 360.850 4.650
Oct 26 357.500 4.400
Nov 26 353.975 4.225
Jan 27 347.125 3.625
Mar 27 342.900 3.600
Apr 27 337.500 - 2.375
May 27 334.675 - 1.400

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 472'4 -4'4 477'0 12:48P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 478'2 -4'0 482'2 12:47P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 494'6 -3'2 498'0 12:48P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 508'0 -3'4 511'4 12:47P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 515'0 -3'4 518'4 12:47P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'0 519'0 -2'4 521'4 12:47P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 499'2 0'2 499'0 12:47P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 500'0 500'0 -2'4 502'4 12:47P Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 511'2 513'6 1'0 512'6 12:47P Chart for @C8H Options for @C8H
May 28 518'4 518'4 518'4 518'4 1'0 517'4 12:47P Chart for @C8K Options for @C8K
Jul 28 519'6 0'0 519'0 12:47P Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 483'2 12:47P Chart for @C8U Options for @C8U
Dec 28 486'0 486'4 486'0 486'4 -0'4 487'0 12:47P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 506'2 12:47P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 487'0 12:47P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1208'2 -4'6 1213'0 12:48P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1208'0 -3'0 1211'0 12:47P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1194'6 -0'4 1195'2 12:47P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1201'0 0'0 1201'0 12:48P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1211'6 -0'4 1212'2 12:47P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'0 -0'2 1209'2 12:47P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 -0'2 1210'2 12:47P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 -0'2 1214'6 12:47P Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1200'0 1202'6 5'2 1197'4 12:47P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 -2'2 1160'2 12:47P Chart for @S7U Options for @S7U
Nov 27 1148'2 1155'4 1146'2 1149'4 0'4 1149'0 12:47P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1159'6 12:47P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1159'2 12:47P Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1162'4 12:47P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1167'4 12:47P Chart for @S8N Options for @S8N
Aug 28 1160'2 0'0 1160'2 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1134'6 0'0 1134'6 12:37P Chart for @S8U Options for @S8U
Nov 28 1127'0 1127'0 1127'0 1127'0 -2'6 1129'6 12:44P Chart for @S8X Options for @S8X
Jul 29 1149'0 0'0 1149'0 12:37P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1114'4 12:37P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.750 1.375 253.375 12:47P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.550 0.400 247.150 12:47P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.550 0.600 238.950 12:47P Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 239.000 1.000 238.000 12:47P Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 239.100 1.125 237.975 12:47P Chart for @LE7G Options for @LE7G
Apr 27 236.775 238.925 236.525 238.375 1.225 237.150 12:47P Chart for @LE7J Options for @LE7J
Jun 27 230.525 232.200 230.200 231.750 1.150 230.600 12:47P Chart for @LE7M Options for @LE7M
Aug 27 227.425 228.600 227.425 228.525 1.300 227.225 12:47P Chart for @LE7Q Options for @LE7Q
Oct 27 226.275 226.575 226.275 226.575 0.300 226.275 12:47P Chart for @LE7V Options for @LE7V
Dec 27 226.200 226.200 226.200 226.200 226.200 12:47P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.950 98.075 -0.450 98.525 12:47P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.025 102.175 - 0.575 102.750 12:47P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 102.000 102.125 - 1.100 103.225 12:47P Chart for @HE6Q Options for @HE6Q
Oct 26 90.950 90.950 89.125 89.375 -0.775 90.150 12:47P Chart for @HE6V Options for @HE6V
Dec 26 83.025 83.150 81.875 82.200 -0.650 82.850 12:47P Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 85.925 84.750 85.025 -0.675 85.700 12:47P Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.000 88.750 88.925 -0.675 89.600 12:47P Chart for @HE7J Options for @HE7J
May 27 92.275 92.275 92.200 92.200 -0.250 92.450 12:47P Chart for @HE7K Options for @HE7K
Jun 27 99.900 99.950 99.200 99.200 -0.700 99.900 12:47P Chart for @HE7M Options for @HE7M
Jul 27 99.325 99.325 99.325 99.325 - 0.700 100.025 12:47P Chart for @HE7N Options for @HE7N
Aug 27 99.525 -0.400 99.125s 12:47P Chart for @HE7Q Options for @HE7Q
Oct 27 85.525 -0.400 85.525s 12:47P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.775 368.175 369.600 0.800 368.800 12:47P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.500 4.650 358.850 12:47P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 360.850 4.650 356.200 12:47P Chart for @GF6U Options for @GF6U
Oct 26 352.125 358.050 351.575 357.500 4.400 353.100 12:47P Chart for @GF6V Options for @GF6V
Nov 26 348.700 354.325 348.700 353.975 4.225 349.750 12:47P Chart for @GF6X Options for @GF6X
Jan 27 342.975 347.400 342.675 347.125 3.625 343.500 12:47P Chart for @GF7F Options for @GF7F
Mar 27 339.675 342.950 339.675 342.900 3.600 339.300 12:47P Chart for @GF7H Options for @GF7H
Apr 27 338.000 338.000 337.000 337.500 - 2.375 337.300s 12:47P Chart for @GF7J Options for @GF7J
May 27 336.500 336.500 334.675 334.675 - 1.400 335.200s 12:48P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

DTN Ethanol Blog

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Corn Farmers on Alert for Black Cutworm

Harrington's Sort & Cull

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Mostly Cloudy Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 43/58 37/61 44/66 47/59 47/70
Feels
Like
L/H (°F)		 45/58 37/61 40/66 43/59 44/70
Dew Point
(°F)		 36 37 41 45 47
Humidity
(%)		 47 53 54 78 57
Wind
Speed
(mph)		 13 7 12 11 8
Precip
 (%)		 - - 20 80 52
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.59		 Rain
0.08
Evap
(in./day)		 0.15 0.13 0.16 0.09 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 472'4 -4'4
@S6N 1208'2 -4'6
@W6N 661'2 -3'2
@O6N 383'6 10'6
Stocks
MSFT 419.7802 - 3.7598
WMT 134.2200 0.8800
XOM 161.8212 1.3312
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  472'4
Change:  -4'4
Bid:  472'2
Ask:  472'4
Today's High:  481'6
Today's Low:  472'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
12:48:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN