Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

Quotes
 
@C - CORN - CBOT Last Chg
May 26 448'0 0'2
Jul 26 457'0 -0'2
Sep 26 460'6 0'2
Dec 26 476'2 0'2
Mar 27 490'2 0'6
May 27 497'6 1'0
Jul 27 501'2 0'6
Sep 27 483'2 2'4
Dec 27 488'0 2'4
Mar 28 498'2 2'2
May 28 502'4 2'0
Jul 28 502'0 1'6
Sep 28 475'0 1'4
Dec 28 480'0 1'4
Jul 29 500'0 1'4
Dec 29 482'0 1'4
 
@S - SOYBEANS - CBOT Last Chg
May 26 1165'6 3'4
Jul 26 1181'4 2'4
Aug 26 1175'2 1'4
Sep 26 1150'6 0'4
Nov 26 1154'0 0'4
Jan 27 1168'0 1'4
Mar 27 1166'0 1'6
May 27 1169'2 1'6
Jul 27 1175'4 2'2
Aug 27 1165'0 3'4
Sep 27 1135'0 4'0
Nov 27 1131'4 4'6
Jan 28 1130'6 4'6
Mar 28 1131'4 4'6
May 28 1147'2 4'6
Jul 28 1132'0 4'4
Aug 28 1145'0 4'4
Sep 28 1123'4 2'6
Nov 28 1100'0 10'2
Jul 29 1135'2 10'2
Nov 29 1096'0 -0'6
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 249.750 - 0.350
Jun 26 247.150 - 0.275
Aug 26 242.700 - 0.250
Oct 26 238.000 - 0.225
Dec 26 237.200 - 0.325
Feb 27 236.925 - 0.400
Apr 27 236.200 - 0.575
Jun 27 229.475 - 0.650
Aug 27 225.550 - 0.875
Oct 27 226.075 - 0.875
 
@HE - LEAN HOGS - CME Last Chg
May 26 93.200 -0.650
Jun 26 100.975 - 0.625
Jul 26 103.675 - 0.675
Aug 26 103.975 - 0.675
Oct 26 89.500 -0.525
Dec 26 82.125 -0.350
Feb 27 85.300 -0.325
Apr 27 89.325 -0.425
May 27 93.300 -0.425
Jun 27 99.725 - 0.300
Jul 27 100.150 - 0.025
Aug 27 99.975 - 0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 370.925 - 1.750
May 26 365.000 - 1.825
Aug 26 365.100 - 2.850
Sep 26 363.200 - 2.825
Oct 26 360.475 - 2.625
Nov 26 358.000 - 2.275
Jan 27 351.500 - 1.825
Mar 27 346.150 - 1.650
Apr 27 340.000 - 1.575

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Chart for @C7N Options for @C7N
Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 Chart for @C7U Options for @C7U
Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 04/17 Chart for @C7Z Options for @C7Z
Mar 28 494'4 499'0 494'4 498'2 2'2 498'6s 04/17 Chart for @C8H Options for @C8H
May 28 502'4 2'0 503'4s 04/17 Chart for @C8K Options for @C8K
Jul 28 502'0 502'0 502'0 502'0 1'6 505'0s 04/17 Chart for @C8N Options for @C8N
Sep 28 475'0 1'4 476'6s 04/17 Chart for @C8U Options for @C8U
Dec 28 480'0 1'4 480'4s 04/17 Chart for @C8Z Options for @C8Z
Jul 29 500'0 1'4 495'0s 04/17 Chart for @C9N Options for @C9N
Dec 29 482'0 1'4 480'4s 04/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Chart for @S6X Options for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 Chart for @S7F Options for @S7F
Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 04/17 Chart for @S7H Options for @S7H
May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 Chart for @S7K Options for @S7K
Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 04/17 Chart for @S7N Options for @S7N
Aug 27 1165'0 1165'0 1165'0 1165'0 3'4 1166'0s 04/17 Chart for @S7Q Options for @S7Q
Sep 27 1135'0 4'0 1138'4s 04/17 Chart for @S7U Options for @S7U
Nov 27 1127'4 1134'2 1120'4 1131'4 4'6 1131'6s 04/17 Chart for @S7X Options for @S7X
Jan 28 1130'6 4'6 1142'2s 04/17 Chart for @S8F Options for @S8F
Mar 28 1131'4 4'6 1143'4s 04/17 Chart for @S8H Options for @S8H
May 28 1147'2 4'6 1147'2s 04/17 Chart for @S8K Options for @S8K
Jul 28 1132'0 4'4 1152'2s 04/17 Chart for @S8N Options for @S8N
Aug 28 1145'0 4'4 1145'0s 04/17 Chart for @S8Q Options for @S8Q
Sep 28 1123'4 2'6 1123'4s 04/17 Chart for @S8U Options for @S8U
Nov 28 1100'0 10'2 1116'0s 04/17 Chart for @S8X Options for @S8X
Jul 29 1135'2 10'2 1135'2s 04/17 Chart for @S9N Options for @S9N
Nov 29 1096'0 -0'6 1100'6s 04/17 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/17 Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/17 Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 04/17 Chart for @LE7G Options for @LE7G
Apr 27 236.775 237.850 233.375 236.200 - 0.575 236.200s 04/17 Chart for @LE7J Options for @LE7J
Jun 27 230.275 231.375 227.350 229.475 - 0.650 229.625s 04/17 Chart for @LE7M Options for @LE7M
Aug 27 227.100 227.100 224.300 225.550 - 0.875 226.175s 04/17 Chart for @LE7Q Options for @LE7Q
Oct 27 226.075 - 0.875 225.200s 04/17 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/17 Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/17 Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/17 Chart for @HE6N Options for @HE6N
Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 04/17 Chart for @HE6Q Options for @HE6Q
Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/17 Chart for @HE6V Options for @HE6V
Dec 26 82.575 82.800 81.875 82.125 -0.350 82.125s 04/17 Chart for @HE6Z Options for @HE6Z
Feb 27 85.600 85.725 85.100 85.300 -0.325 85.275s 04/17 Chart for @HE7G Options for @HE7G
Apr 27 89.725 89.725 89.200 89.325 -0.425 89.300s 04/17 Chart for @HE7J Options for @HE7J
May 27 93.300 -0.425 92.175s 04/17 Chart for @HE7K Options for @HE7K
Jun 27 100.250 100.250 98.950 99.725 - 0.300 99.750s 04/17 Chart for @HE7M Options for @HE7M
Jul 27 100.150 100.150 100.150 100.150 - 0.025 100.075s 04/17 Chart for @HE7N Options for @HE7N
Aug 27 99.975 - 0.300 99.975s 04/17 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/17 Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/17 Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/17 Chart for @GF6Q Options for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Chart for @GF6U Options for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/17 Chart for @GF6V Options for @GF6V
Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 04/17 Chart for @GF6X Options for @GF6X
Jan 27 353.675 354.650 345.000 351.500 - 1.825 351.300s 04/17 Chart for @GF7F Options for @GF7F
Mar 27 348.625 349.225 340.450 346.150 - 1.650 346.150s 04/17 Chart for @GF7H Options for @GF7H
Apr 27 340.000 340.000 340.000 340.000 - 1.575 343.425s 04/17 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21		 Wed
4/22
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)		 29/53 33/59 33/77 48/84 54/89
Feels
Like
L/H (°F)		 20/53 27/59 25/77 45/84 54/89
Dew Point
(°F)		 14 20 28 34 46
Humidity
(%)		 26 32 30 27 38
Wind
Speed
(mph)		 17 8 14 8 18
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.18 0.17 0.3 0.28 0.39
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 448'0 0'2
@S6K 1165'6 3'4
@W6K 589'6 -7'2
@O6K 329'2 -14'4
Stocks
MSFT 422.7900 2.5300
WMT 127.5000 2.6800
XOM 146.4400 - 5.5400
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'2
Bid:  448'2
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  145,271
Open:  448'2
Settle:  448'6s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN