Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends 08/05 12:01
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Farmland Values Rise, But Gains Slower

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 437'0 -5'2
Dec 26 460'2 -5'2
Mar 27 476'2 -5'2
May 27 485'4 -5'0
Jul 27 491'2 -4'0
Sep 27 481'2 -2'4
Dec 27 488'6 -1'4
Mar 28 500'0 -1'4
May 28 506'0 -1'4
Jul 28 507'0 -4'0
Sep 28 490'2 0'0
Dec 28 490'2 -1'0
Jul 29 511'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1151'4 -3'4
Sep 26 1158'4 -0'2
Nov 26 1176'4 -1'2
Jan 27 1191'6 -1'4
Mar 27 1198'2 -1'2
May 27 1206'2 -0'6
Jul 27 1212'6 0'0
Aug 27 1199'0 0'2
Sep 27 1166'6 0'6
Nov 27 1161'2 1'2
Jan 28 1163'0 0'0
Mar 28 1170'4 0'0
May 28 1172'4 0'0
Jul 28 1172'2 0'0
Aug 28 1167'4 0'0
Sep 28 1147'2 0'0
Nov 28 1138'6 0'0
Jul 29 1164'4 0'0
Nov 29 1122'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 234.100 2.225
Oct 26 229.425 1.575
Dec 26 228.800 1.400
Feb 27 228.525 1.125
Apr 27 228.550 1.150
Jun 27 220.675 1.025
Aug 27 215.700 0.800
Oct 27 213.825 0.650
Dec 27 213.900 0.550
Feb 28 213.000 0.425
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 96.675 -1.250
Oct 26 83.075 -1.325
Dec 26 74.600 -1.125
Feb 27 78.275 -1.100
Apr 27 83.350 -0.925
May 27 86.825 -0.725
Jun 27 95.725 -0.550
Jul 27 96.450 -0.475
Aug 27 95.750 -0.325
Oct 27 81.100 -0.225
Dec 27 72.525 -0.225
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 354.000 2.125
Sep 26 348.775 2.225
Oct 26 339.750 2.275
Nov 26 332.175 2.250
Jan 27 323.225 2.125
Mar 27 317.975 1.750
Apr 27 316.575 1.075
May 27 314.525 1.000
Aug 27 312.125 0.725

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'0 -5'2 442'2 01:10P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'2 -5'2 465'4 01:10P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'2 -5'2 481'4 01:09P Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'4 -5'0 490'4 01:09P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 491'2 -4'0 495'2 01:09P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'2 -2'4 483'6 01:09P Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 488'6 -1'4 490'2 01:09P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 500'0 -1'4 501'4 01:09P Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'6 506'0 -1'4 507'4 01:09P Chart for @C8K Options for @C8K
Jul 28 508'6 508'6 507'0 507'0 -4'0 511'0 01:09P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 01:08P Chart for @C8U Options for @C8U
Dec 28 491'4 491'4 487'4 490'2 -1'0 491'2 01:09P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'0 01:08P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'2 01:08P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1151'4 -3'4 1155'0 01:10P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1158'4 -0'2 1158'6 01:09P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1176'4 -1'2 1177'6 01:10P Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1191'6 -1'4 1193'2 01:09P Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1198'2 -1'2 1199'4 01:09P Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1206'2 -0'6 1207'0 01:09P Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1212'6 0'0 1212'6 01:09P Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'2 1199'0 0'2 1198'6 01:09P Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1159'2 1166'6 0'6 1166'0 01:09P Chart for @S7U Options for @S7U
Nov 27 1158'4 1162'0 1151'4 1161'2 1'2 1160'0 01:09P Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 01:09P Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 01:09P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 01:09P Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'0 01:09P Chart for @S8N Options for @S8N
Aug 28 1167'4 0'0 1167'4 01:08P Chart for @S8Q Options for @S8Q
Sep 28 1147'2 0'0 1147'2 01:08P Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 01:08P Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 01:08P Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1129'0 01:08P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.800 215.850 214.175 215.700 0.800 215.575s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.350 213.975 212.500 213.825 0.650 213.800s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 213.825 213.900 213.825 213.900 0.550 213.900s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 213.000 0.425 213.725s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.575 95.750 95.150 95.725 -0.550 95.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.850 96.850 96.025 96.450 -0.475 96.475s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.050 96.050 95.250 95.750 -0.325 95.725s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.100 -0.225 80.875s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.525 -0.225 73.975s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 316.450 319.175 315.000 317.975 1.750 318.000s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.550 317.650 314.000 316.575 1.075 316.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 315.575 316.050 312.975 314.525 1.000 314.525s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 312.650 315.000 312.125 312.125 0.725 313.375s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
8/5		 Thu
8/6		 Fri
8/7		 Sat
8/8		 Sun
8/9
Weather
Condition		 Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 52/79 59/83 67/86 60/87 67/87
Feels
Like
L/H (°F)		 52/79 59/84 67/86 60/93 67/93
Dew Point
(°F)		 58 63 66 66 70
Humidity
(%)		 51 68 65 73 75
Wind
Speed
(mph)		 4 10 9 10 10
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.07
Evap
(in./day)		 0.2 0.21 0.23 0.18 0.18
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 437'0 -5'2
@S6Q 1151'4 -3'4
@W6U 643'0 4'4
@O6U 314'4 2'0
Stocks
MSFT 489.0650 - 3.7450
WMT 111.8100 0.2600
XOM 152.2100 - 1.7500
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -5'2
Bid:  436'6
Ask:  437'0
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:10:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN