Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Prices/Trends 09/01 08:13
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points 08/31 16:30
US Direct Feeder Pigs

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 523'4 8'4
Dec 26 546'2 8'4
Mar 27 560'2 8'0
May 27 566'4 8'0
Jul 27 568'0 8'2
Sep 27 535'0 6'0
Dec 27 536'0 6'4
Mar 28 546'0 6'4
May 28 548'6 4'2
Jul 28 552'0 6'0
Sep 28 512'0 3'2
Dec 28 513'2 5'0
Jul 29 534'6 10'4
Dec 29 504'0 1'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1275'4 0'2
Nov 26 1315'0 27'0
Jan 27 1329'6 26'4
Mar 27 1334'4 25'4
May 27 1338'4 24'4
Jul 27 1340'2 23'4
Aug 27 1321'0 21'4
Sep 27 1279'0 18'2
Nov 27 1263'6 15'2
Jan 28 1271'0 12'6
Mar 28 1255'4 0'0
May 28 1271'6 14'0
Jul 28 1275'0 13'2
Aug 28 1249'4 0'0
Sep 28 1222'0 0'0
Nov 28 1232'4 14'4
Jul 29 1191'0 0'0
Nov 29 1205'0 4'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 212.825 0.150
Dec 26 214.675 0.100
Feb 27 216.375 - 0.100
Apr 27 217.950 - 0.025
Jun 27 212.800 - 0.050
Aug 27 210.025 - 0.075
Oct 27 209.050 - 0.300
Dec 27 209.600 - 0.475
Feb 28 208.475 - 1.825
Apr 28 208.200 - 2.100
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 83.250 -0.425
Dec 26 73.700 -0.450
Feb 27 76.125 -0.400
Apr 27 81.825 -0.250
May 27 86.250 -0.250
Jun 27 95.225 -0.075
Jul 27 96.775 -0.125
Aug 27 96.375 -0.075
Oct 27 81.000 0.050
Dec 27 73.875 1.225
Feb 28 77.175 1.225
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 320.650 - 0.800
Oct 26 316.075 - 0.950
Nov 26 309.675 - 0.750
Jan 27 302.275 - 0.500
Mar 27 299.325 - 0.500
Apr 27 299.625 - 0.625
May 27 298.350 - 1.600
Aug 27 299.225 - 1.125
Sep 27 297.000 - 0.600

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 523'4 8'4 515'0 10:30A Chart for @C6U Options for @C6U
Dec 26 537'2 547'2 534'2 546'2 8'4 537'6 10:30A Chart for @C6Z Options for @C6Z
Mar 27 551'6 561'4 548'4 560'2 8'0 552'2 10:29A Chart for @C7H Options for @C7H
May 27 558'0 567'4 555'2 566'4 8'0 558'4 10:29A Chart for @C7K Options for @C7K
Jul 27 558'6 568'6 556'6 568'0 8'2 559'6 10:29A Chart for @C7N Options for @C7N
Sep 27 527'6 536'0 526'0 535'0 6'0 529'0 10:29A Chart for @C7U Options for @C7U
Dec 27 528'2 536'4 527'0 536'0 6'4 529'4 10:31A Chart for @C7Z Options for @C7Z
Mar 28 538'4 546'0 537'2 546'0 6'4 539'4 10:29A Chart for @C8H Options for @C8H
May 28 542'4 548'6 542'4 548'6 4'2 544'4 10:29A Chart for @C8K Options for @C8K
Jul 28 545'6 552'0 544'4 552'0 6'0 546'0 10:29A Chart for @C8N Options for @C8N
Sep 28 506'2 512'0 506'2 512'0 3'2 508'6 10:29A Chart for @C8U Options for @C8U
Dec 28 505'4 513'4 505'2 513'2 5'0 508'2 10:30A Chart for @C8Z Options for @C8Z
Jul 29 529'6 534'6 529'6 534'6 10'4 524'2 10:29A Chart for @C9N Options for @C9N
Dec 29 504'0 504'0 504'0 504'0 1'4 502'4 10:29A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 10:29A Chart for @S6U Options for @S6U
Nov 26 1291'2 1316'4 1290'0 1315'0 27'0 1288'0 10:30A Chart for @S6X Options for @S6X
Jan 27 1305'0 1331'6 1305'0 1329'6 26'4 1303'2 10:29A Chart for @S7F Options for @S7F
Mar 27 1309'6 1336'0 1309'6 1334'4 25'4 1309'0 10:29A Chart for @S7H Options for @S7H
May 27 1316'4 1340'0 1315'4 1338'4 24'4 1314'0 10:29A Chart for @S7K Options for @S7K
Jul 27 1317'6 1341'6 1317'6 1340'2 23'4 1316'6 10:29A Chart for @S7N Options for @S7N
Aug 27 1305'4 1322'2 1301'6 1321'0 21'4 1299'4 10:29A Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1280'6 1263'2 1279'0 18'2 1260'6 10:29A Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1263'6 15'2 1248'4 10:29A Chart for @S7X Options for @S7X
Jan 28 1260'0 1274'0 1260'0 1271'0 12'6 1258'2 10:30A Chart for @S8F Options for @S8F
Mar 28 1255'4 0'0 1256'0 10:30A Chart for @S8H Options for @S8H
May 28 1271'6 1271'6 1271'6 1271'6 14'0 1257'6 10:30A Chart for @S8K Options for @S8K
Jul 28 1275'0 1275'0 1275'0 1275'0 13'2 1261'6 10:30A Chart for @S8N Options for @S8N
Aug 28 1249'4 0'0 1249'4 10:20A Chart for @S8Q Options for @S8Q
Sep 28 1222'0 0'0 1222'0 10:30A Chart for @S8U Options for @S8U
Nov 28 1223'0 1232'4 1217'2 1232'4 14'4 1218'0 10:30A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1237'2 10:30A Chart for @S9N Options for @S9N
Nov 29 1205'0 1205'0 1205'0 1205'0 4'0 1201'0 10:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.950 210.500 212.825 0.150 212.675 10:29A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 214.675 0.100 214.575 10:29A Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.450 214.225 216.375 - 0.100 216.475 10:29A Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.000 215.725 217.950 - 0.025 217.975 10:29A Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 212.800 - 0.050 212.850 10:29A Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 210.025 - 0.075 210.100 10:29A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 209.050 206.975 209.050 - 0.300 209.350 10:29A Chart for @LE7V Options for @LE7V
Dec 27 208.400 209.875 208.250 209.600 - 0.475 210.075 10:29A Chart for @LE7Z Options for @LE7Z
Feb 28 208.500 208.500 208.475 208.475 - 1.825 210.300 10:29A Chart for @LE8G Options for @LE8G
Apr 28 207.600 208.200 207.600 208.200 - 2.100 210.300 10:30A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.175 83.250 -0.425 83.675 10:29A Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.700 -0.450 74.150 10:29A Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.125 -0.400 76.525 10:29A Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.725 81.825 -0.250 82.075 10:29A Chart for @HE7J Options for @HE7J
May 27 86.625 86.650 86.250 86.250 -0.250 86.500 10:29A Chart for @HE7K Options for @HE7K
Jun 27 95.500 95.550 95.125 95.225 -0.075 95.300 10:29A Chart for @HE7M Options for @HE7M
Jul 27 97.000 97.250 96.725 96.775 -0.125 96.900 10:29A Chart for @HE7N Options for @HE7N
Aug 27 96.700 96.700 96.350 96.375 -0.075 96.450 10:29A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 81.000 81.000 81.000 0.050 80.950 10:21A Chart for @HE7V Options for @HE7V
Dec 27 73.075 73.875 73.075 73.875 1.225 73.875s 10:08A Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 1.225 77.175s 08:39A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.650 - 0.800 321.450 10:29A Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.075 - 0.950 317.025 10:29A Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.675 - 0.750 310.425 10:29A Chart for @GF6X Options for @GF6X
Jan 27 302.925 302.925 298.400 302.275 - 0.500 302.775 10:29A Chart for @GF7F Options for @GF7F
Mar 27 300.125 300.125 295.675 299.325 - 0.500 299.825 10:29A Chart for @GF7H Options for @GF7H
Apr 27 300.250 300.250 296.225 299.625 - 0.625 300.250 10:29A Chart for @GF7J Options for @GF7J
May 27 299.975 299.975 296.925 298.350 - 1.600 299.950 10:29A Chart for @GF7K Options for @GF7K
Aug 27 298.425 299.750 297.575 299.225 - 1.125 300.350 10:29A Chart for @GF7Q Options for @GF7Q
Sep 27 294.800 297.000 294.800 297.000 - 0.600 297.600 10:30A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
9/1		 Wed
9/2		 Thu
9/3		 Fri
9/4		 Sat
9/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/89 67/91 70/94 71/94 71/94
Feels
Like
L/H (°F)		 68/96 67/97 70/99 72/99 72/98
Dew Point
(°F)		 72 69 67 68 69
Humidity
(%)		 68 70 55 53 54
Wind
Speed
(mph)		 6 5 9 10 10
Precip
 (%)		 44 38 36 20 47
Precip
Amt (in.)
 Rain
0.31		 Rain
0.06		 Rain
0.12		 Rain
0.05		 Rain
0.17
Evap
(in./day)		 0.15 0.16 0.25 0.25 0.25
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 523'4 8'4
@S6U 1275'4 0'2
@W6U 772'2 15'6
@O6U 356'0 9'0
Stocks
MSFT 501.5300 - 5.7600
WMT 106.0000 1.1300
XOM 163.2950 2.3450
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  523'4
Change:  8'4
Bid:  523'4
Ask:  524'0
Today's High:  524'6
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:28:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN