Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 441'2 -6'2
Dec 26 463'6 -5'6
Mar 27 480'0 -4'2
May 27 488'4 -4'0
Jul 27 494'0 -3'4
Sep 27 481'2 -3'2
Dec 27 488'0 -2'4
Mar 28 500'6 -0'2
May 28 508'0 0'6
Jul 28 512'6 2'2
Sep 28 481'6 0'0
Dec 28 490'6 -2'4
Jul 29 504'4 0'0
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1200'4 -1'6
Sep 26 1192'0 -0'2
Nov 26 1200'4 -1'2
Jan 27 1215'6 0'0
Mar 27 1219'4 0'0
May 27 1224'4 -0'4
Jul 27 1230'4 -0'2
Aug 27 1215'0 -1'2
Sep 27 1171'2 0'0
Nov 27 1172'6 -2'4
Jan 28 1183'4 -2'0
Mar 28 1184'4 0'0
May 28 1179'2 0'0
Jul 28 1194'0 1'0
Aug 28 1183'6 0'0
Sep 28 1162'0 0'0
Nov 28 1155'0 -3'6
Jul 29 1178'0 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 226.400 - 3.725
Oct 26 222.525 - 3.475
Dec 26 222.225 - 3.325
Feb 27 223.125 - 3.150
Apr 27 223.600 - 3.075
Jun 27 217.275 - 2.925
Aug 27 214.050 - 2.850
Oct 27 213.300 - 2.575
Dec 27 213.550 - 2.775
Feb 28 215.875 - 2.825
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 100.475 0.150
Oct 26 87.350 0.625
Dec 26 78.400 1.025
Feb 27 81.600 1.100
Apr 27 86.175 1.050
May 27 89.900 0.900
Jun 27 97.850 0.725
Jul 27 98.350 0.600
Aug 27 97.300 0.300
Oct 27 82.000 0.025
Dec 27 74.975 0.850
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 345.450 - 4.500
Sep 26 339.475 - 4.900
Oct 26 333.575 - 5.275
Nov 26 329.525 - 4.975
Jan 27 322.750 - 5.425
Mar 27 319.525 - 4.950
Apr 27 318.825 - 4.900
May 27 316.900 - 5.225
Aug 27 316.300 - 4.775

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 441'0 441'2 -6'2 447'4 10:50A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'4 463'6 -5'6 469'4 10:50A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'6 480'0 -4'2 484'2 10:49A Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'4 488'4 -4'0 492'4 10:49A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'6 494'0 -3'4 497'4 10:49A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 481'0 481'2 -3'2 484'4 10:50A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 487'2 488'0 -2'4 490'4 10:49A Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 500'6 500'6 -0'2 501'0 10:50A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'6 507'2 10:50A Chart for @C8K Options for @C8K
Jul 28 510'4 512'6 510'4 512'6 2'2 510'4 10:49A Chart for @C8N Options for @C8N
Sep 28 481'6 0'0 488'6 10:49A Chart for @C8U Options for @C8U
Dec 28 493'6 494'0 490'0 490'6 -2'4 493'2 10:49A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 511'6 10:49A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 499'2 10:49A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'6 1200'4 -1'6 1202'2 10:50A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'2 1192'0 -0'2 1192'2 10:49A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1200'4 -1'2 1201'6 10:50A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1210'4 1215'6 0'0 1215'6 10:49A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1214'2 1219'4 0'0 1219'4 10:49A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1219'6 1224'4 -0'4 1225'0 10:49A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1226'2 1230'4 -0'2 1230'6 10:49A Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1211'2 1215'0 -1'2 1216'2 10:49A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 10:49A Chart for @S7U Options for @S7U
Nov 27 1171'4 1179'4 1169'2 1172'6 -2'4 1175'2 10:49A Chart for @S7X Options for @S7X
Jan 28 1183'4 1183'4 1183'4 1183'4 -2'0 1185'4 10:49A Chart for @S8F Options for @S8F
Mar 28 1184'4 0'0 1185'2 10:49A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1188'2 10:49A Chart for @S8K Options for @S8K
Jul 28 1194'0 1194'0 1194'0 1194'0 1'0 1193'0 10:49A Chart for @S8N Options for @S8N
Aug 28 1183'6 0'0 1183'6 07/15 Chart for @S8Q Options for @S8Q
Sep 28 1162'0 0'0 1162'0 10:45A Chart for @S8U Options for @S8U
Nov 28 1155'0 1155'0 1155'0 1155'0 -3'6 1158'6 10:49A Chart for @S8X Options for @S8X
Jul 29 1178'0 0'0 1178'0 10:45A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1138'6 10:45A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.400 - 3.725 230.125 10:49A Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.200 222.525 - 3.475 226.000 10:49A Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.950 222.225 - 3.325 225.550 10:49A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.950 223.125 - 3.150 226.275 10:49A Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.475 223.600 - 3.075 226.675 10:49A Chart for @LE7J Options for @LE7J
Jun 27 220.150 220.325 217.175 217.275 - 2.925 220.200 10:49A Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.700 213.950 214.050 - 2.850 216.900 10:49A Chart for @LE7Q Options for @LE7Q
Oct 27 214.425 214.425 213.300 213.300 - 2.575 215.875 10:49A Chart for @LE7V Options for @LE7V
Dec 27 216.300 216.300 213.550 213.550 - 2.775 216.325 10:49A Chart for @LE7Z Options for @LE7Z
Feb 28 216.825 217.100 215.875 215.875 - 2.825 216.200s 10:49A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 100.150 100.475 0.150 100.325 10:49A Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 87.350 0.625 86.725 10:49A Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 78.400 1.025 77.375 10:49A Chart for @HE6Z Options for @HE6Z
Feb 27 80.275 81.850 80.275 81.600 1.100 80.500 10:49A Chart for @HE7G Options for @HE7G
Apr 27 85.125 86.500 84.900 86.175 1.050 85.125 10:49A Chart for @HE7J Options for @HE7J
May 27 89.400 90.200 89.400 89.900 0.900 89.000 10:49A Chart for @HE7K Options for @HE7K
Jun 27 96.950 98.350 96.925 97.850 0.725 97.125 10:49A Chart for @HE7M Options for @HE7M
Jul 27 97.750 98.925 97.750 98.350 0.600 97.750 10:49A Chart for @HE7N Options for @HE7N
Aug 27 97.000 97.550 97.000 97.300 0.300 97.000 10:49A Chart for @HE7Q Options for @HE7Q
Oct 27 82.000 82.000 82.000 82.000 0.025 81.975 10:36A Chart for @HE7V Options for @HE7V
Dec 27 74.975 0.850 74.975s 10:38A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 345.450 - 4.500 349.950 10:49A Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 339.475 - 4.900 344.375 10:49A Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 333.575 - 5.275 338.850 10:49A Chart for @GF6V Options for @GF6V
Nov 26 334.000 334.375 327.800 329.525 - 4.975 334.500 10:49A Chart for @GF6X Options for @GF6X
Jan 27 327.900 327.950 321.475 322.750 - 5.425 328.175 10:49A Chart for @GF7F Options for @GF7F
Mar 27 322.750 322.750 318.125 319.525 - 4.950 324.475 10:49A Chart for @GF7H Options for @GF7H
Apr 27 321.950 321.950 317.400 318.825 - 4.900 323.725 10:49A Chart for @GF7J Options for @GF7J
May 27 322.250 322.250 316.900 316.900 - 5.225 322.125 10:48A Chart for @GF7K Options for @GF7K
Aug 27 317.500 317.500 316.300 316.300 - 4.775 321.075 10:49A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

House GOP Leadership Plan Could Include $20 Billion in Farmer Aid

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/16		 Fri
7/17		 Sat
7/18		 Sun
7/19		 Mon
7/20
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/93 72/98 73/95 70/96 75/97
Feels
Like
L/H (°F)		 66/94 73/100 74/100 70/101 76/100
Dew Point
(°F)		 65 65 67 67 67
Humidity
(%)		 42 44 50 51 45
Wind
Speed
(mph)		 8 8 7 9 8
Precip
 (%)		 - - - 40 40
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.02
Evap
(in./day)		 0.32 0.32 0.27 0.28 0.28
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 441'2 -6'2
@S6Q 1200'4 -1'6
@W6U 674'6 -2'6
@O6U 349'2 -5'4
Stocks
MSFT 399.0100 3.3800
WMT 114.4000 1.8700
XOM 146.2600 1.7500
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -6'0
Bid:  441'4
Ask:  441'6
Today's High:  452'0
Today's Low:  441'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
10:48:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN