Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 455'0 3'2
Dec 26 477'2 3'2
Mar 27 492'4 3'0
May 27 501'0 2'4
Jul 27 504'4 2'4
Sep 27 485'2 1'4
Dec 27 490'4 1'6
Mar 28 501'6 1'4
May 28 504'6 0'0
Jul 28 509'4 0'0
Sep 28 490'2 0'0
Dec 28 489'4 -2'0
Jul 29 511'4 0'0
Dec 29 498'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1211'2 2'6
Sep 26 1202'4 2'6
Nov 26 1216'4 2'6
Jan 27 1230'0 2'4
Mar 27 1231'4 1'6
May 27 1235'0 1'0
Jul 27 1237'6 0'2
Aug 27 1219'4 0'4
Sep 27 1179'2 0'0
Nov 27 1170'4 1'4
Jan 28 1176'4 0'0
Mar 28 1200'6 0'0
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1179'2 0'0
Sep 28 1158'4 0'0
Nov 28 1150'0 0'0
Jul 29 1173'6 0'0
Nov 29 1141'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 224.725 - 1.850
Oct 26 218.300 - 3.725
Dec 26 216.900 - 4.875
Feb 27 217.425 - 5.525
Apr 27 218.300 - 6.250
Jun 27 211.750 - 6.875
Aug 27 208.150 - 7.425
Oct 27 206.575 - 7.800
Dec 27 207.625 - 8.075
Feb 28 207.300 - 8.225
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 103.000 0.125
Oct 26 87.700 -1.225
Dec 26 78.500 -1.775
Feb 27 81.575 -1.725
Apr 27 86.050 -1.700
May 27 89.325 -1.550
Jun 27 97.525 -1.525
Jul 27 97.925 -1.525
Aug 27 96.625 -1.525
Oct 27 82.575 -1.525
Dec 27 74.275 -1.525
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 337.250 - 7.075
Sep 26 331.275 - 9.525
Oct 26 325.250 -10.750
Nov 26 321.025 -10.750
Jan 27 314.775 -10.750
Mar 27 311.500 -10.750
Apr 27 311.525 -10.750
May 27 310.225 -10.750
Aug 27 310.500 -10.750

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'0 452'0 455'0 3'2 451'6 07:24P Chart for @C6U Options for @C6U
Dec 26 474'6 477'2 474'2 477'2 3'2 474'0 07:24P Chart for @C6Z Options for @C6Z
Mar 27 490'2 492'4 489'6 492'4 3'0 489'4 07:24P Chart for @C7H Options for @C7H
May 27 498'6 501'0 498'4 501'0 2'4 498'4 07:24P Chart for @C7K Options for @C7K
Jul 27 503'0 504'6 502'2 504'4 2'4 502'0 07:24P Chart for @C7N Options for @C7N
Sep 27 485'2 485'4 485'2 485'2 1'4 483'6 07:24P Chart for @C7U Options for @C7U
Dec 27 488'6 490'4 487'0 490'4 1'6 488'6 07:24P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'6 501'0 501'6 1'4 500'2 07:24P Chart for @C8H Options for @C8H
May 28 504'6 0'0 506'2 07:24P Chart for @C8K Options for @C8K
Jul 28 509'4 0'0 509'4 07:24P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 07:24P Chart for @C8U Options for @C8U
Dec 28 489'4 489'4 489'4 489'4 -2'0 491'4 07:24P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'2 07:24P Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 493'6 07:24P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1212'2 1208'6 1211'2 2'6 1208'4 07:24P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1203'6 1200'0 1202'4 2'6 1199'6 07:24P Chart for @S6U Options for @S6U
Nov 26 1215'4 1217'4 1213'6 1216'4 2'6 1213'6 07:24P Chart for @S6X Options for @S6X
Jan 27 1229'0 1231'2 1227'4 1230'0 2'4 1227'4 07:24P Chart for @S7F Options for @S7F
Mar 27 1230'2 1232'2 1229'2 1231'4 1'6 1229'6 07:24P Chart for @S7H Options for @S7H
May 27 1233'4 1236'4 1233'0 1235'0 1'0 1234'0 07:24P Chart for @S7K Options for @S7K
Jul 27 1238'6 1239'2 1236'4 1237'6 0'2 1237'4 07:24P Chart for @S7N Options for @S7N
Aug 27 1219'6 1219'6 1219'4 1219'4 0'4 1219'0 07:24P Chart for @S7Q Options for @S7Q
Sep 27 1179'2 0'0 1179'2 07:23P Chart for @S7U Options for @S7U
Nov 27 1169'0 1170'6 1168'4 1170'4 1'4 1169'0 07:24P Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1179'4 07:22P Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1178'6 07:23P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1181'6 07:00P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1186'6 07:23P Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1158'4 0'0 1158'4 07:21P Chart for @S8U Options for @S8U
Nov 28 1150'0 0'0 1154'4 07:21P Chart for @S8X Options for @S8X
Jul 29 1173'6 0'0 1173'6 07:21P Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1135'2 07:21P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.500 211.750 - 6.875 211.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.800 211.925 207.900 208.150 - 7.425 208.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 210.500 211.075 206.575 206.575 - 7.800 206.850s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.850 211.250 207.425 207.625 - 8.075 207.300s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 207.300 207.300 207.300 207.300 - 8.225 207.300s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.550 89.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.650 98.975 97.175 97.525 -1.525 97.525s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.550 98.750 97.600 97.925 -1.525 97.875s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.650 96.925 96.625 96.625 -1.525 96.625s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 82.575 -1.525 81.525s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.275 -1.525 74.275s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 311.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 315.875 315.875 311.525 311.525 -10.750 311.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 314.550 314.550 310.225 310.225 -10.750 310.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 313.275 313.275 310.500 310.500 -10.750 310.375s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

July Brought a 12-Year Low in US Corn Belt Precipitation

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 74/90 71/91 72/83 68/83 63/85
Feels
Like
L/H (°F)		 75/96 72/98 74/92 68/88 63/88
Dew Point
(°F)		 69 71 75 69 66
Humidity
(%)		 64 66 88 82 69
Wind
Speed
(mph)		 6 9 9 13 6
Precip
 (%)		 - - 62 40 -
Precip
Amt (in.)
 None None Rain
0.45		 Rain
0.15		 None
Evap
(in./day)		 0.19 0.22 0.13 0.16 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 454'2 2'4
@S6Q 1210'0 1'4
@W6U 661'0 1'0
@O6U 314'6 0'0
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'2
Change:  2'4
Bid:  454'0
Ask:  454'2
Today's High:  454'2
Today's Low:  452'0
Volume:  117,612
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
7:22:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN