Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 458'6 6'6
Dec 26 481'0 6'4
Mar 27 496'2 6'2
May 27 504'2 5'6
Jul 27 508'0 5'6
Sep 27 486'0 2'0
Dec 27 489'6 1'0
Mar 28 500'4 0'2
May 28 509'4 0'0
Jul 28 509'4 -0'2
Sep 28 490'2 1'0
Dec 28 493'0 1'0
Jul 29 511'4 0'6
Dec 29 498'4 1'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1211'2 3'4
Sep 26 1204'0 5'0
Nov 26 1219'6 6'2
Jan 27 1233'2 6'2
Mar 27 1235'2 6'0
May 27 1239'2 6'0
Jul 27 1241'6 5'4
Aug 27 1224'2 5'4
Sep 27 1183'2 5'0
Nov 27 1172'6 4'6
Jan 28 1176'4 4'0
Mar 28 1180'4 2'6
May 28 1184'0 2'4
Jul 28 1194'0 2'4
Aug 28 1181'6 2'4
Sep 28 1161'0 2'4
Nov 28 1160'4 3'2
Jul 29 1177'0 3'2
Nov 29 1141'0 3'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 227.125 2.250
Oct 26 221.775 3.400
Dec 26 220.900 3.900
Feb 27 220.975 3.800
Apr 27 221.175 3.300
Jun 27 214.050 2.850
Aug 27 210.025 2.500
Oct 27 208.400 2.200
Dec 27 208.950 1.650
Feb 28 208.525 1.225
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 103.050 0.125
Oct 26 88.175 0.475
Dec 26 79.525 1.125
Feb 27 82.575 1.200
Apr 27 86.900 1.025
May 27 90.175 0.925
Jun 27 98.250 0.925
Jul 27 98.675 1.000
Aug 27 97.800 1.125
Oct 27 83.000 1.450
Dec 27 75.725 1.450
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 342.750 4.825
Sep 26 336.850 5.300
Oct 26 326.350 1.575
Nov 26 319.200 - 1.225
Jan 27 311.975 - 2.350
Mar 27 307.900 - 3.100
Apr 27 307.475 - 3.550
May 27 306.200 - 3.300
Aug 27 305.350 - 3.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 04:54P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 04:55P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 04:53P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 04:53P Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 04:52P Chart for @C7Z Options for @C7Z
Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P Chart for @C8H Options for @C8H
May 28 507'4 509'4 507'4 509'4 0'0 506'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 509'4 -0'2 509'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 1'0 488'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'4 494'0 489'4 493'0 1'0 492'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'6 510'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 498'4 1'0 494'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 04:50P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 04:50P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 04:55P Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 04:59P Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 04:45P Chart for @S7N Options for @S7N
Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1178'6 1183'2 1178'6 1183'2 5'0 1184'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1169'0 1176'4 1164'6 1172'6 4'6 1173'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1176'4 4'0 1183'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1180'6 1180'6 1180'4 1180'4 2'6 1181'4s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 2'4 1184'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 2'4 1189'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1181'6 2'4 1181'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1161'0 2'4 1161'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1156'0 1160'4 1156'0 1160'4 3'2 1157'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1177'0 3'2 1177'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1141'0 3'2 1138'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.575 212.000 208.250 210.025 2.500 210.625s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 207.475 210.150 207.125 208.400 2.200 209.050s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.350 208.950 208.350 208.950 1.650 208.950s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 209.000 210.000 208.525 208.525 1.225 208.525s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.775 90.175 89.775 90.175 0.925 90.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.650 98.525 97.475 98.250 0.925 98.450s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.150 98.925 98.000 98.675 1.000 98.875s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.975 97.800 96.975 97.800 1.125 97.750s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 82.575 83.000 82.575 83.000 1.450 82.975s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 75.725 1.450 75.725s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 308.225 312.850 305.375 307.475 - 3.550 307.975s 01:05P Chart for @GF7J Options for @GF7J
May 27 307.400 312.000 304.975 306.200 - 3.300 306.925s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 307.500 311.425 304.975 305.350 - 3.375 307.000s 02:35P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

July Brought a 12-Year Low in US Corn Belt Precipitation

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 74/92 71/93 72/82 68/79 62/84
Feels
Like
L/H (°F)		 82/97 72/98 74/91 68/82 62/88
Dew Point
(°F)		 70 71 75 70 66
Humidity
(%)		 52 60 95 86 75
Wind
Speed
(mph)		 5 9 10 16 6
Precip
 (%)		 - 20 76 80 -
Precip
Amt (in.)
 None Rain
0.01		 Rain
1.02		 Rain
0.20		 None
Evap
(in./day)		 0.26 0.26 0.11 0.13 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 458'6 6'6
@S6Q 1211'2 3'4
@W6U 664'6 2'4
@O6U 314'4 -1'0
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  6'6
Bid:  458'4
Ask:  458'4
Today's High:  462'2
Today's Low:  451'4
Volume:  107,965
Open:  452'0
Settle:  458'4s
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN