Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB

Quotes
 
@C - CORN - CBOT Last Chg
May 26 454'0 1'2
Jul 26 466'2 -1'2
Sep 26 472'6 -1'4
Dec 26 488'2 -1'2
Mar 27 501'4 -1'2
May 27 508'6 -1'2
Jul 27 512'2 -1'2
Sep 27 496'0 -0'2
Dec 27 500'6 -0'4
Mar 28 507'0 0'0
May 28 524'0 0'0
Jul 28 524'4 0'0
Sep 28 486'4 0'0
Dec 28 487'6 0'4
Jul 29 501'2 0'0
Dec 29 489'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1180'2 3'2
Jul 26 1197'0 4'6
Aug 26 1191'4 4'6
Sep 26 1172'2 5'2
Nov 26 1179'2 5'6
Jan 27 1191'4 6'0
Mar 27 1189'6 6'4
May 27 1192'0 6'0
Jul 27 1198'4 6'2
Aug 27 1180'2 2'6
Sep 27 1143'6 0'0
Nov 27 1141'0 5'4
Jan 28 1143'4 0'0
Mar 28 1160'6 0'0
May 28 1149'0 0'0
Jul 28 1170'0 0'0
Aug 28 1149'4 0'0
Sep 28 1124'4 0'0
Nov 28 1120'0 0'0
Jul 29 1136'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 250.450 - 3.425
Aug 26 246.300 - 3.000
Oct 26 240.400 - 3.750
Dec 26 239.450 - 3.850
Feb 27 239.175 - 3.925
Apr 27 238.550 - 3.800
Jun 27 231.750 - 3.775
Aug 27 228.475 - 3.825
Oct 27 228.000 - 3.500
Dec 27 229.500 - 2.800
 
@HE - LEAN HOGS - CME Last Chg
May 26 91.400 -0.200
Jun 26 99.300 - 0.325
Jul 26 103.125 0.700
Aug 26 104.225 0.800
Oct 26 89.800 0.275
Dec 26 82.450 0.225
Feb 27 85.300 0.075
Apr 27 89.225 0.100
May 27 93.250 0.100
Jun 27 99.250 0.050
Jul 27 99.575 0.050
Aug 27 98.000 0.050
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 366.650 - 6.075
Aug 26 366.675 - 6.875
Sep 26 365.100 - 6.650
Oct 26 362.775 - 6.525
Nov 26 359.700 - 6.500
Jan 27 353.400 - 6.575
Mar 27 348.800 - 6.700
Apr 27 350.300 - 6.200
May 27 351.075 - 6.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:28A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'4 466'2 -1'2 467'4 07:29A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'0 472'6 -1'4 474'2 07:28A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'4 488'2 -1'2 489'4 07:29A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'6 501'4 -1'2 502'6 07:28A Chart for @C7H Options for @C7H
May 27 509'4 510'4 508'2 508'6 -1'2 510'0 07:28A Chart for @C7K Options for @C7K
Jul 27 513'2 514'0 512'2 512'2 -1'2 513'4 07:28A Chart for @C7N Options for @C7N
Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 07:28A Chart for @C7U Options for @C7U
Dec 27 500'4 501'2 500'0 500'6 -0'4 501'2 07:28A Chart for @C7Z Options for @C7Z
Mar 28 507'0 0'0 511'4 07:28A Chart for @C8H Options for @C8H
May 28 524'0 0'0 516'0 07:28A Chart for @C8K Options for @C8K
Jul 28 524'4 0'0 517'2 07:28A Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 483'4 07:28A Chart for @C8U Options for @C8U
Dec 28 487'2 487'6 487'2 487'6 0'4 487'2 07:28A Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 505'0 05:24A Chart for @C9N Options for @C9N
Dec 29 489'0 0'0 489'0 07:28A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 07:28A Chart for @S6K Options for @S6K
Jul 26 1195'2 1197'4 1189'4 1197'0 4'6 1192'2 07:29A Chart for @S6N Options for @S6N
Aug 26 1189'2 1191'6 1184'2 1191'4 4'6 1186'6 07:28A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1172'2 1165'6 1172'2 5'2 1167'0 07:28A Chart for @S6U Options for @S6U
Nov 26 1175'4 1179'4 1172'4 1179'2 5'6 1173'4 07:29A Chart for @S6X Options for @S6X
Jan 27 1187'4 1191'6 1185'0 1191'4 6'0 1185'4 07:28A Chart for @S7F Options for @S7F
Mar 27 1184'4 1190'0 1183'2 1189'6 6'4 1183'2 07:28A Chart for @S7H Options for @S7H
May 27 1189'0 1192'2 1186'4 1192'0 6'0 1186'0 07:28A Chart for @S7K Options for @S7K
Jul 27 1195'0 1198'4 1192'4 1198'4 6'2 1192'2 07:28A Chart for @S7N Options for @S7N
Aug 27 1180'2 1180'2 1180'2 1180'2 2'6 1177'4 07:28A Chart for @S7Q Options for @S7Q
Sep 27 1143'6 0'0 1143'6 07:28A Chart for @S7U Options for @S7U
Nov 27 1137'4 1141'0 1136'2 1141'0 5'4 1135'4 07:28A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1146'0 07:28A Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1147'2 07:28A Chart for @S8H Options for @S8H
May 28 1149'0 0'0 1151'6 07:23A Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1156'6 07:28A Chart for @S8N Options for @S8N
Aug 28 1149'4 0'0 1149'4 05/07 Chart for @S8Q Options for @S8Q
Sep 28 1124'4 0'0 1124'4 05/07 Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1117'2 07:28A Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 05/07 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1102'0 05/07 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Chart for @LE6Z Options for @LE6Z
Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 Chart for @LE7G Options for @LE7G
Apr 27 241.775 241.775 236.500 238.550 - 3.800 238.275s 05/07 Chart for @LE7J Options for @LE7J
Jun 27 235.400 235.400 230.325 231.750 - 3.775 231.825s 05/07 Chart for @LE7M Options for @LE7M
Aug 27 232.425 232.425 227.625 228.475 - 3.825 228.600s 05/07 Chart for @LE7Q Options for @LE7Q
Oct 27 229.800 230.400 227.750 228.000 - 3.500 228.000s 05/07 Chart for @LE7V Options for @LE7V
Dec 27 230.225 230.250 229.500 229.500 - 2.800 228.100s 05/07 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 Chart for @HE6N Options for @HE6N
Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 05/07 Chart for @HE6Q Options for @HE6Q
Oct 26 89.525 89.950 88.675 89.800 0.275 89.775s 05/07 Chart for @HE6V Options for @HE6V
Dec 26 82.450 82.675 81.400 82.450 0.225 82.500s 05/07 Chart for @HE6Z Options for @HE6Z
Feb 27 85.375 85.575 84.500 85.300 0.075 85.375s 05/07 Chart for @HE7G Options for @HE7G
Apr 27 89.250 89.500 88.450 89.225 0.100 89.350s 05/07 Chart for @HE7J Options for @HE7J
May 27 93.250 0.100 92.475s 05/07 Chart for @HE7K Options for @HE7K
Jun 27 99.650 99.750 99.250 99.250 0.050 99.700s 05/07 Chart for @HE7M Options for @HE7M
Jul 27 99.575 0.050 99.675s 05/07 Chart for @HE7N Options for @HE7N
Aug 27 98.000 0.050 98.275s 05/07 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Chart for @GF6U Options for @GF6U
Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 05/07 Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 05/07 Chart for @GF6X Options for @GF6X
Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 05/07 Chart for @GF7F Options for @GF7F
Mar 27 354.850 354.850 348.150 348.800 - 6.700 348.825s 05/07 Chart for @GF7H Options for @GF7H
Apr 27 350.625 350.625 350.300 350.300 - 6.200 347.275s 05/07 Chart for @GF7J Options for @GF7J
May 27 351.075 - 6.200 344.875s 05/07 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

Frost Potential, But Not Guaranteed; Three Ingredients Needed for Frost Formation

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
5/8		 Sat
5/9		 Sun
5/10		 Mon
5/11		 Tue
5/12
Weather
Condition		 Partly Cloudy Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 44/75 48/69 40/69 43/82 55/77
Feels
Like
L/H (°F)		 42/75 44/69 38/69 38/82 55/77
Dew Point
(°F)		 36 35 31 37 37
Humidity
(%)		 35 38 32 32 28
Wind
Speed
(mph)		 11 12 9 14 19
Precip
 (%)		 - 20 - 46 41
Precip
Amt (in.)
 None Rain
0.01		 None Rain
0.07		 Rain
0.02
Evap
(in./day)		 0.27 0.21 0.21 0.32 0.36
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 1'2
@S6K 1180'2 3'2
@W6K 595'2 0'0
@O6K 335'2 0'0
Stocks
MSFT 420.7700 6.8100
WMT 129.9525 - 0.1275
XOM 146.5800 - 2.1100
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  452'2
Ask:  453'0
Today's High:  454'0
Today's Low:  454'0
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:05:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN