Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 475'2 -1'6
Sep 26 481'4 -0'6
Dec 26 498'0 -0'2
Mar 27 511'6 -0'2
May 27 518'4 0'0
Jul 27 522'0 0'2
Sep 27 498'6 -0'2
Dec 27 502'2 0'0
Mar 28 512'2 0'0
May 28 518'4 0'0
Jul 28 519'6 0'0
Sep 28 485'0 1'0
Dec 28 487'4 0'4
Jul 29 502'0 0'4
Dec 29 482'0 0'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1210'2 -3'4
Aug 26 1210'2 -1'2
Sep 26 1196'6 2'0
Nov 26 1202'6 2'0
Jan 27 1213'4 1'4
Mar 27 1209'2 1'0
May 27 1210'0 1'0
Jul 27 1214'4 1'0
Aug 27 1197'2 1'6
Sep 27 1158'0 1'2
Nov 27 1149'4 1'4
Jan 28 1143'4 1'6
Mar 28 1164'0 1'6
May 28 1148'2 1'6
Jul 28 1160'0 2'0
Aug 28 1162'2 2'0
Sep 28 1136'6 2'0
Nov 28 1127'0 2'2
Jul 29 1151'2 2'2
Nov 29 1103'0 2'2
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 254.625 1.175
Aug 26 247.175 0.100
Oct 26 239.250 0.350
Dec 26 238.650 0.750
Feb 27 238.925 1.050
Apr 27 238.300 1.200
Jun 27 231.825 1.075
Aug 27 228.525 1.150
Oct 27 226.575 0.950
Dec 27 226.200 0.900
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 97.850 -0.600
Jul 26 102.100 - 0.600
Aug 26 102.050 - 1.125
Oct 26 89.400 -0.750
Dec 26 82.175 -0.600
Feb 27 85.100 -0.600
Apr 27 89.075 -0.525
May 27 92.200 -0.250
Jun 27 99.200 - 0.500
Jul 27 99.325 - 0.575
Aug 27 99.525 - 0.575
Oct 27 84.950 -0.575
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 369.850 0.775
Aug 26 363.850 4.800
Sep 26 361.075 4.800
Oct 26 357.750 4.550
Nov 26 354.150 4.450
Jan 27 347.650 4.350
Mar 27 343.475 4.450
Apr 27 337.500 4.450
May 27 334.675 4.450

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 06:42P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 06:42P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 06:43P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 06:35P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 06:35P Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P Chart for @C8H Options for @C8H
May 28 518'4 518'4 518'4 518'4 0'0 517'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 519'6 0'0 519'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'0 1'0 484'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 486'0 487'4 486'0 487'4 0'4 487'4s 06:38P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'4 506'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 0'4 487'4s 06:39P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 06:44P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 06:40P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 06:34P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 06:44P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 05:58P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 06:26P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 05:47P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1'2 1161'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1148'2 1155'4 1146'2 1149'4 1'4 1150'4s 06:37P Chart for @S7X Options for @S7X
Jan 28 1143'4 1'6 1161'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 1'6 1161'0s 01:20P Chart for @S8H Options for @S8H
May 28 1148'2 1'6 1164'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 2'0 1169'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'2 2'0 1162'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1136'6 2'0 1136'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1127'0 1127'0 1127'0 1127'0 2'2 1132'0s 06:40P Chart for @S8X Options for @S8X
Jul 29 1151'2 2'2 1151'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 2'2 1116'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.775 238.925 236.525 238.300 1.200 238.350s 02:39P Chart for @LE7J Options for @LE7J
Jun 27 230.525 232.200 230.200 231.825 1.075 231.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.425 228.600 227.425 228.525 1.150 228.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.275 226.575 226.275 226.575 0.950 227.225s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 226.200 226.200 226.200 226.200 0.900 227.100s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Chart for @HE6Q Options for @HE6Q
Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 85.925 84.750 85.100 -0.600 85.100s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.000 88.750 89.075 -0.525 89.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.275 92.275 92.200 92.200 -0.250 92.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.900 99.950 99.200 99.200 - 0.500 99.400s 03:48P Chart for @HE7M Options for @HE7M
Jul 27 99.325 99.325 99.325 99.325 - 0.575 99.450s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 99.525 - 0.575 98.550s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 84.950 -0.575 84.950s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 342.975 348.050 342.675 347.650 4.350 347.850s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 339.675 343.925 339.675 343.475 4.450 343.750s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 337.500 4.450 341.750s 01:05P Chart for @GF7J Options for @GF7J
May 27 334.675 4.450 339.650s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 43/58 37/62 44/66 47/58 47/70
Feels
Like
L/H (°F)		 45/58 37/62 41/66 42/58 45/70
Dew Point
(°F)		 36 37 40 46 47
Humidity
(%)		 48 51 52 80 58
Wind
Speed
(mph)		 10 7 12 13 7
Precip
 (%)		 - - 20 80 61
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.33		 Rain
0.11
Evap
(in./day)		 0.16 0.13 0.16 0.08 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 475'2 -1'6
@S6N 1210'2 -3'4
@W6N 668'0 2'6
@O6N 381'0 7'4
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'2
Change:  -1'6
Bid:  475'4
Ask:  475'4
Today's High:  481'6
Today's Low:  472'0
Volume:  208,541
Open:  476'6
Settle:  475'2s
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN