Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Prices/Trends 08/28 11:46
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 511'4 1'2
Dec 26 535'4 2'0
Mar 27 550'6 3'4
May 27 556'4 3'4
Jul 27 557'4 3'2
Sep 27 527'0 0'4
Dec 27 526'6 1'2
Mar 28 536'0 1'0
May 28 540'4 1'0
Jul 28 542'2 1'0
Sep 28 506'4 2'2
Dec 28 506'0 3'2
Jul 29 521'6 0'0
Dec 29 502'0 3'6
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1272'4 16'0
Nov 26 1285'2 17'2
Jan 27 1301'2 18'2
Mar 27 1305'2 17'0
May 27 1309'4 16'6
Jul 27 1311'2 16'6
Aug 27 1293'0 15'6
Sep 27 1250'6 12'2
Nov 27 1239'4 12'6
Jan 28 1247'2 10'6
Mar 28 1242'0 8'0
May 28 1247'4 12'0
Jul 28 1251'2 11'6
Aug 28 1227'2 0'0
Sep 28 1200'4 0'0
Nov 28 1205'0 8'6
Jul 29 1191'0 0'0
Nov 29 1153'6 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 219.925 - 0.375
Oct 26 212.300 - 0.625
Dec 26 214.175 - 0.625
Feb 27 216.175 - 0.650
Apr 27 218.150 - 0.550
Jun 27 212.875 - 0.325
Aug 27 209.925 - 0.150
Oct 27 209.125 - 0.075
Dec 27 209.425 - 0.450
Feb 28 210.250 3.525
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 81.450 0.825
Dec 26 71.825 0.625
Feb 27 74.550 0.700
Apr 27 80.300 0.750
May 27 84.800 0.800
Jun 27 93.600 0.750
Jul 27 95.100 0.625
Aug 27 94.825 0.650
Oct 27 79.350 0.250
Dec 27 72.000 0.525
Feb 28 74.775 0.525
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 322.150 - 0.300
Oct 26 318.000 - 0.075
Nov 26 311.350 - 0.125
Jan 27 303.850 - 0.075
Mar 27 300.750 - 0.300
Apr 27 301.150 - 0.500
May 27 301.375 0.050
Aug 27 300.575 - 1.475
Sep 27 301.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'4 1'2 510'2 12:51P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 535'4 2'0 533'4 12:51P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 3'4 547'2 12:50P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'4 3'4 553'0 12:50P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'4 3'2 554'2 12:50P Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 527'0 0'4 526'4 12:50P Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 526'6 1'2 525'4 12:50P Chart for @C7Z Options for @C7Z
Mar 28 534'2 540'4 534'2 536'0 1'0 535'0 12:50P Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 540'4 1'0 539'4 12:50P Chart for @C8K Options for @C8K
Jul 28 541'2 546'4 541'2 542'2 1'0 541'2 12:51P Chart for @C8N Options for @C8N
Sep 28 508'0 508'0 506'4 506'4 2'2 504'2 12:51P Chart for @C8U Options for @C8U
Dec 28 503'6 508'4 503'6 506'0 3'2 502'6 12:51P Chart for @C8Z Options for @C8Z
Jul 29 521'6 0'0 519'0 12:51P Chart for @C9N Options for @C9N
Dec 29 500'0 502'0 500'0 502'0 3'6 498'2 12:32P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1275'2 1257'4 1272'4 16'0 1256'4 12:50P Chart for @S6U Options for @S6U
Nov 26 1270'0 1288'2 1269'2 1285'2 17'2 1268'0 12:51P Chart for @S6X Options for @S6X
Jan 27 1284'6 1303'0 1284'2 1301'2 18'2 1283'0 12:50P Chart for @S7F Options for @S7F
Mar 27 1290'2 1307'6 1289'6 1305'2 17'0 1288'2 12:50P Chart for @S7H Options for @S7H
May 27 1294'6 1311'6 1294'4 1309'4 16'6 1292'6 12:50P Chart for @S7K Options for @S7K
Jul 27 1296'6 1313'2 1296'2 1311'2 16'6 1294'4 12:50P Chart for @S7N Options for @S7N
Aug 27 1280'2 1294'6 1278'6 1293'0 15'6 1277'2 12:51P Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1253'4 1242'2 1250'6 12'2 1238'4 12:51P Chart for @S7U Options for @S7U
Nov 27 1227'6 1241'0 1227'6 1239'4 12'6 1226'6 12:50P Chart for @S7X Options for @S7X
Jan 28 1244'2 1250'0 1243'2 1247'2 10'6 1236'4 12:51P Chart for @S8F Options for @S8F
Mar 28 1242'0 1242'0 1242'0 1242'0 8'0 1234'0 12:51P Chart for @S8H Options for @S8H
May 28 1247'4 1247'4 1247'4 1247'4 12'0 1235'4 12:51P Chart for @S8K Options for @S8K
Jul 28 1251'2 1251'2 1251'2 1251'2 11'6 1239'4 12:51P Chart for @S8N Options for @S8N
Aug 28 1227'2 0'0 1227'2 12:51P Chart for @S8Q Options for @S8Q
Sep 28 1200'4 0'0 1200'4 12:51P Chart for @S8U Options for @S8U
Nov 28 1198'0 1207'0 1198'0 1205'0 8'6 1196'2 12:51P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1215'4 12:51P Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1179'2 12:51P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 219.925 - 0.375 220.300 12:50P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 212.300 - 0.625 212.925 12:50P Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 214.175 - 0.625 214.800 12:50P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 216.175 - 0.650 216.825 12:50P Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 218.150 - 0.550 218.700 12:51P Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.875 - 0.325 213.200 12:51P Chart for @LE7M Options for @LE7M
Aug 27 210.425 210.575 208.350 209.925 - 0.150 210.075 12:51P Chart for @LE7Q Options for @LE7Q
Oct 27 208.600 209.125 207.725 209.125 - 0.075 209.200 12:51P Chart for @LE7V Options for @LE7V
Dec 27 209.725 209.725 209.300 209.425 - 0.450 209.875 12:51P Chart for @LE7Z Options for @LE7Z
Feb 28 210.250 210.250 210.250 210.250 3.525 210.250s 12:51P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.500 79.800 81.450 0.825 80.625 12:50P Chart for @HE6V Options for @HE6V
Dec 26 71.125 71.850 70.500 71.825 0.625 71.200 12:50P Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 74.550 73.200 74.550 0.700 73.850 12:50P Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.350 79.050 80.300 0.750 79.550 12:51P Chart for @HE7J Options for @HE7J
May 27 84.000 84.800 84.000 84.800 0.800 84.000 12:51P Chart for @HE7K Options for @HE7K
Jun 27 92.850 93.600 92.475 93.600 0.750 92.850 12:51P Chart for @HE7M Options for @HE7M
Jul 27 94.500 95.125 94.100 95.100 0.625 94.475 12:51P Chart for @HE7N Options for @HE7N
Aug 27 94.175 94.825 93.850 94.825 0.650 94.175 12:51P Chart for @HE7Q Options for @HE7Q
Oct 27 79.100 79.350 79.050 79.350 0.250 79.100 12:51P Chart for @HE7V Options for @HE7V
Dec 27 72.000 72.000 72.000 72.000 0.525 71.475 12:51P Chart for @HE7Z Options for @HE7Z
Feb 28 74.775 0.525 74.775s 12:51P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 322.150 - 0.300 322.450 12:50P Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 318.000 - 0.075 318.075 12:50P Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 311.350 - 0.125 311.475 12:51P Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 300.150 303.850 - 0.075 303.925 12:51P Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 297.175 300.750 - 0.300 301.050 12:51P Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 298.025 301.150 - 0.500 301.650 12:51P Chart for @GF7J Options for @GF7J
May 27 301.475 301.475 297.150 301.375 0.050 301.325 12:51P Chart for @GF7K Options for @GF7K
Aug 27 302.100 302.100 299.000 300.575 - 1.475 302.050 12:50P Chart for @GF7Q Options for @GF7Q
Sep 27 301.050 301.050s Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
8/28		 Sat
8/29		 Sun
8/30		 Mon
8/31		 Tue
9/1
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/86 69/93 72/95 71/87 63/86
Feels
Like
L/H (°F)		 62/89 69/97 72/98 72/88 63/88
Dew Point
(°F)		 66 65 66 65 66
Humidity
(%)		 58 54 52 57 66
Wind
Speed
(mph)		 14 11 7 8 6
Precip
 (%)		 30 40 20 37 40
Precip
Amt (in.)
 Rain
0.07		 Rain
0.08		 Rain
0.07		 Rain
0.15		 Rain
0.15
Evap
(in./day)		 0.24 0.28 0.23 0.2 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 511'6 1'4
@S6U 1272'4 16'0
@W6U 762'6 20'0
@O6U 348'0 13'2
Stocks
MSFT 515.6500 10.5900
WMT 102.9200 0.2900
XOM 155.4600 - 0.9800
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'6
Change:  1'4
Bid:  511'6
Ask:  512'0
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:49:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN