Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Quotes
 
@C - CORN - CBOT Last Chg
May 26 465'4 0'0
Jul 26 477'6 -2'2
Sep 26 483'4 -2'0
Dec 26 498'2 -2'2
Mar 27 511'0 -2'4
May 27 518'6 -2'2
Jul 27 523'4 -1'4
Sep 27 502'4 -1'4
Dec 27 505'2 -2'0
Mar 28 514'6 0'0
May 28 524'0 0'0
Jul 28 524'4 0'0
Sep 28 486'4 0'0
Dec 28 489'4 0'0
Jul 29 501'2 0'0
Dec 29 490'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1196'0 0'2
Jul 26 1209'6 -1'6
Aug 26 1203'2 -1'6
Sep 26 1182'2 -2'0
Nov 26 1187'2 -2'2
Jan 27 1199'2 -2'2
Mar 27 1195'0 -2'2
May 27 1196'2 -2'6
Jul 27 1201'6 -3'0
Aug 27 1193'2 0'0
Sep 27 1155'0 0'0
Nov 27 1145'6 -0'4
Jan 28 1145'2 0'0
Mar 28 1160'6 0'0
May 28 1162'0 0'0
Jul 28 1170'0 0'0
Aug 28 1159'4 0'0
Sep 28 1133'2 0'0
Nov 28 1120'0 0'0
Jul 29 1145'2 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 252.925 1.475
Aug 26 248.175 2.175
Oct 26 243.100 2.775
Dec 26 242.675 2.925
Feb 27 242.750 2.900
Apr 27 242.250 2.850
Jun 27 235.800 2.750
Aug 27 232.625 2.575
Oct 27 231.000 2.575
Dec 27 230.000 2.575
 
@HE - LEAN HOGS - CME Last Chg
May 26 92.925 1.175
Jun 26 101.400 1.675
Jul 26 103.475 1.700
Aug 26 104.200 1.800
Oct 26 90.175 1.750
Dec 26 82.850 1.750
Feb 27 85.850 1.575
Apr 27 89.725 1.425
May 27 93.250 1.450
Jun 27 100.225 1.325
Jul 27 98.650 1.325
Aug 27 98.000 0.650
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 371.625 5.225
Aug 26 372.225 5.700
Sep 26 370.225 5.575
Oct 26 368.025 5.450
Nov 26 364.925 5.350
Jan 27 359.275 5.350
Mar 27 354.825 5.675
Apr 27 351.325 5.225
May 27 349.000 4.250

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'4 0'0 465'4 10:25P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 477'2 477'6 -2'2 480'0 10:25P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 483'0 483'4 -2'0 485'4 10:26P Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 10:25P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'6 511'0 -2'4 513'4 10:26P Chart for @C7H Options for @C7H
May 27 519'0 519'6 518'4 518'6 -2'2 521'0 10:26P Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 522'2 523'4 -1'4 525'0 10:26P Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 10:26P Chart for @C7U Options for @C7U
Dec 27 505'6 506'4 505'2 505'2 -2'0 507'2 10:26P Chart for @C7Z Options for @C7Z
Mar 28 514'6 0'0 517'0 10:25P Chart for @C8H Options for @C8H
May 28 524'0 0'0 521'6 10:25P Chart for @C8K Options for @C8K
Jul 28 524'4 0'0 523'2 10:26P Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 486'6 10:24P Chart for @C8U Options for @C8U
Dec 28 489'4 0'0 490'2 10:25P Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 504'2 10:18P Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 490'6 10:18P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 10:26P Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1208'4 1209'6 -1'6 1211'4 10:25P Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1202'0 1203'2 -1'6 1205'0 10:26P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1180'6 1182'2 -2'0 1184'2 10:26P Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1185'4 1187'2 -2'2 1189'4 10:25P Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1197'4 1199'2 -2'2 1201'4 10:26P Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1193'4 1195'0 -2'2 1197'2 10:26P Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1195'2 1196'2 -2'6 1199'0 10:26P Chart for @S7K Options for @S7K
Jul 27 1200'6 1205'2 1200'6 1201'6 -3'0 1204'6 10:26P Chart for @S7N Options for @S7N
Aug 27 1193'2 0'0 1190'0 10:26P Chart for @S7Q Options for @S7Q
Sep 27 1155'0 0'0 1155'4 10:26P Chart for @S7U Options for @S7U
Nov 27 1142'6 1145'6 1142'6 1145'6 -0'4 1146'2 10:25P Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1156'6 10:25P Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1157'6 10:25P Chart for @S8H Options for @S8H
May 28 1162'0 0'0 1162'0 07:00P Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1166'6 10:25P Chart for @S8N Options for @S8N
Aug 28 1159'4 0'0 1159'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1133'2 0'0 1133'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1126'0 10:25P Chart for @S8X Options for @S8X
Jul 29 1145'2 0'0 1145'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'6 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.625 242.625 240.150 242.250 2.850 242.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.425 236.050 233.425 235.800 2.750 235.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 230.875 232.850 230.850 232.625 2.575 232.625s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 229.500 231.000 229.500 231.000 2.575 231.325s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 230.000 2.575 230.550s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.525 90.275 88.375 90.175 1.750 90.200s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 81.325 83.125 81.150 82.850 1.750 83.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 84.675 86.150 84.400 85.850 1.575 86.050s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 88.500 90.000 88.375 89.725 1.425 89.925s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.250 1.450 93.025s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.900 100.225 98.900 100.225 1.325 100.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 98.650 1.325 100.325s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 98.000 98.000 98.000 98.000 0.650 98.850s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.825 360.050 355.200 359.275 5.350 359.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 352.200 355.000 351.650 354.825 5.675 355.000s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 351.325 351.325 351.325 351.325 5.225 352.875s 01:05P Chart for @GF7J Options for @GF7J
May 27 349.000 349.000 349.000 349.000 4.250 350.400s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

6 Things You Might Want to Know About the Farm Bill

6 Things You Might Want to Know About the Farm Bill

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Frost Potential, But Not Guaranteed; Three Ingredients Needed for Frost Formation

Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
5/6		 Thu
5/7		 Fri
5/8		 Sat
5/9		 Sun
5/10
Weather
Condition		 Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)		 32/55 37/67 44/73 50/68 43/68
Feels
Like
L/H (°F)		 27/55 32/67 43/73 50/68 39/68
Dew Point
(°F)		 25 29 34 39 32
Humidity
(%)		 38 33 34 44 35
Wind
Speed
(mph)		 11 6 10 11 12
Precip
 (%)		 - - - 27 54
Precip
Amt (in.)
 None None None Rain
0.06		 Rain
0.05
Evap
(in./day)		 0.15 0.19 0.24 0.19 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 465'4 0'0
@S6K 1196'0 0'2
@W6K 614'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 411.3800 - 2.2400
WMT 130.7900 0.4600
XOM 154.8800 1.1900
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  0'0
Bid:  463'0
Ask:  463'4
Today's High: 
Today's Low: 
Volume:  1,417
Open: 
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN