Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Prices/Trends 09/03 08:46
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 515'0 -3'6
Dec 26 539'4 -4'0
Mar 27 554'4 -3'6
May 27 561'4 -3'6
Jul 27 564'0 -3'4
Sep 27 535'0 -2'2
Dec 27 536'2 -2'0
Mar 28 546'0 -2'2
May 28 548'6 -4'2
Jul 28 552'2 -2'4
Sep 28 513'6 -1'4
Dec 28 512'6 -0'6
Jul 29 528'0 0'0
Dec 29 505'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1300'2 -1'4
Nov 26 1316'4 6'2
Jan 27 1331'2 6'2
Mar 27 1336'4 6'0
May 27 1341'2 5'6
Jul 27 1342'6 5'2
Aug 27 1321'4 4'0
Sep 27 1276'2 2'6
Nov 27 1263'6 5'4
Jan 28 1269'0 1'6
Mar 28 1265'0 1'0
May 28 1266'0 1'4
Jul 28 1255'6 -11'6
Aug 28 1254'6 0'0
Sep 28 1227'2 0'0
Nov 28 1224'0 0'0
Jul 29 1191'0 0'0
Nov 29 1206'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 214.500 4.325
Dec 26 216.850 4.825
Feb 27 218.425 4.425
Apr 27 219.725 3.725
Jun 27 214.350 3.425
Aug 27 210.975 3.125
Oct 27 209.625 3.275
Dec 27 210.500 3.325
Feb 28 207.500 - 1.725
Apr 28 210.000 3.475
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 83.525 -0.250
Dec 26 74.100 -0.225
Feb 27 76.675 -0.200
Apr 27 82.525 -0.075
May 27 87.050
Jun 27 95.800 -0.150
Jul 27 97.225 -0.150
Aug 27 96.650 -0.225
Oct 27 81.400 -0.025
Dec 27 74.225 0.200
Feb 28 77.325 0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 325.900 6.925
Oct 26 321.275 6.900
Nov 26 315.625 7.275
Jan 27 307.825 6.800
Mar 27 304.000 5.850
Apr 27 303.775 5.150
May 27 303.250 4.900
Aug 27 303.750 4.650
Sep 27 296.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 11:03A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 539'4 -4'0 543'4 11:03A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 554'4 -3'6 558'2 11:04A Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 561'4 -3'6 565'2 11:04A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 564'0 -3'4 567'4 11:04A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 535'0 -2'2 537'2 11:04A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'2 536'2 -2'0 538'2 11:03A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 539'4 546'0 -2'2 548'2 11:04A Chart for @C8H Options for @C8H
May 28 551'2 551'2 543'4 548'6 -4'2 553'0 11:04A Chart for @C8K Options for @C8K
Jul 28 555'2 555'2 546'2 552'2 -2'4 554'6 11:04A Chart for @C8N Options for @C8N
Sep 28 511'4 513'6 511'4 513'6 -1'4 515'2 11:04A Chart for @C8U Options for @C8U
Dec 28 512'4 513'4 509'6 512'6 -0'6 513'4 11:03A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 528'4 11:04A Chart for @C9N Options for @C9N
Dec 29 505'2 0'0 504'0 11:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 11:04A Chart for @S6U Options for @S6U
Nov 26 1308'4 1317'0 1290'2 1316'4 6'2 1310'2 11:03A Chart for @S6X Options for @S6X
Jan 27 1318'2 1332'0 1305'0 1331'2 6'2 1325'0 11:04A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'4 1310'6 1336'4 6'0 1330'4 11:04A Chart for @S7H Options for @S7H
May 27 1331'2 1341'4 1316'2 1341'2 5'6 1335'4 11:04A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1318'2 1342'6 5'2 1337'4 11:04A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1299'4 1321'4 4'0 1317'4 11:04A Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1258'2 1276'2 2'6 1273'4 11:04A Chart for @S7U Options for @S7U
Nov 27 1256'0 1264'0 1243'0 1263'6 5'4 1258'2 11:04A Chart for @S7X Options for @S7X
Jan 28 1269'2 1269'2 1254'6 1269'0 1'6 1267'2 11:03A Chart for @S8F Options for @S8F
Mar 28 1264'2 1265'4 1257'2 1265'0 1'0 1264'0 11:03A Chart for @S8H Options for @S8H
May 28 1264'4 1266'0 1264'4 1266'0 1'4 1264'4 11:03A Chart for @S8K Options for @S8K
Jul 28 1261'4 1261'4 1255'6 1255'6 -11'6 1267'4 11:03A Chart for @S8N Options for @S8N
Aug 28 1254'6 0'0 1254'6 11:02A Chart for @S8Q Options for @S8Q
Sep 28 1227'2 0'0 1227'2 11:03A Chart for @S8U Options for @S8U
Nov 28 1224'0 0'0 1223'0 11:03A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'2 11:03A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1204'6 11:03A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.500 4.325 210.175 11:04A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.850 4.825 212.025 11:04A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.425 4.425 214.000 11:04A Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.725 3.725 216.000 11:04A Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 214.350 3.425 210.925 11:04A Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 210.975 3.125 207.850 11:04A Chart for @LE7Q Options for @LE7Q
Oct 27 206.775 210.300 206.775 209.625 3.275 206.350 11:04A Chart for @LE7V Options for @LE7V
Dec 27 208.175 210.500 208.175 210.500 3.325 207.175 11:04A Chart for @LE7Z Options for @LE7Z
Feb 28 208.750 209.800 207.075 207.500 - 1.725 207.500s 11:04A Chart for @LE8G Options for @LE8G
Apr 28 210.000 210.000 210.000 210.000 3.475 206.525 11:03A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.525 -0.250 83.775 11:04A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.800 74.100 -0.225 74.325 11:04A Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.375 76.675 -0.200 76.875 11:04A Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.525 -0.075 82.600 11:04A Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 87.050 87.050 87.050 11:03A Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 95.800 -0.150 95.950 11:04A Chart for @HE7M Options for @HE7M
Jul 27 97.275 97.675 97.075 97.225 -0.150 97.375 11:04A Chart for @HE7N Options for @HE7N
Aug 27 96.725 97.050 96.625 96.650 -0.225 96.875 11:04A Chart for @HE7Q Options for @HE7Q
Oct 27 81.425 81.500 81.400 81.400 -0.025 81.425 11:04A Chart for @HE7V Options for @HE7V
Dec 27 74.225 74.225 74.225 74.225 0.200 74.025 11:04A Chart for @HE7Z Options for @HE7Z
Feb 28 77.325 0.150 77.325s 11:04A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.900 6.925 318.975 11:04A Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.275 6.900 314.375 11:04A Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.625 7.275 308.350 11:04A Chart for @GF6X Options for @GF6X
Jan 27 302.725 309.700 302.725 307.825 6.800 301.025 11:04A Chart for @GF7F Options for @GF7F
Mar 27 299.525 305.975 299.525 304.000 5.850 298.150 11:04A Chart for @GF7H Options for @GF7H
Apr 27 301.300 305.900 301.300 303.775 5.150 298.625 11:04A Chart for @GF7J Options for @GF7J
May 27 302.050 305.100 302.050 303.250 4.900 298.350 11:04A Chart for @GF7K Options for @GF7K
Aug 27 301.675 305.150 301.675 303.750 4.650 299.100 11:04A Chart for @GF7Q Options for @GF7Q
Sep 27 298.000 298.000 295.725 296.000 296.000s 11:03A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
9/3		 Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7
Weather
Condition		 Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/94 69/94 71/96 71/91 71/92
Feels
Like
L/H (°F)		 82/100 69/100 72/101 72/95 72/95
Dew Point
(°F)		 71 71 70 69 68
Humidity
(%)		 53 60 58 60 55
Wind
Speed
(mph)		 7 6 9 10 14
Precip
 (%)		 - - 26 46 54
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.25		 Rain
0.24
Evap
(in./day)		 0.21 0.22 0.24 0.22 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 515'0 -3'6
@S6U 1295'2 -6'4
@W6U 728'4 -26'2
@O6U 356'0 0'0
Stocks
MSFT 514.2500 17.4300
WMT 108.9800 2.8900
XOM 163.8250 - 0.3250
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  -3'6
Bid:  514'0
Ask:  515'2
Today's High:  518'0
Today's Low:  503'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:00:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN