Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 457'2 20'2
Dec 26 481'0 20'2
Mar 27 496'4 20'4
May 27 504'4 19'2
Jul 27 509'0 18'0
Sep 27 491'4 11'4
Dec 27 497'6 10'2
Mar 28 508'4 10'2
May 28 515'0 9'6
Jul 28 518'0 9'2
Sep 28 490'2 6'0
Dec 28 496'0 5'4
Jul 29 512'0 4'6
Dec 29 494'0 5'2
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1159'0 17'2
Sep 26 1165'4 13'6
Nov 26 1183'2 14'4
Jan 27 1199'0 14'6
Mar 27 1207'2 14'4
May 27 1214'6 13'6
Jul 27 1219'4 12'6
Aug 27 1205'0 10'2
Sep 27 1172'0 8'0
Nov 27 1168'4 8'2
Jan 28 1177'0 8'0
Mar 28 1173'0 8'0
May 28 1172'4 7'6
Jul 28 1177'6 7'4
Aug 28 1176'6 6'6
Sep 28 1156'0 7'4
Nov 28 1155'2 5'6
Jul 29 1172'6 5'6
Nov 29 1130'0 5'6
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 230.500 - 2.175
Oct 26 223.875 - 2.525
Dec 26 222.875 - 2.900
Feb 27 223.275 - 2.975
Apr 27 223.725 - 2.675
Jun 27 216.450 - 2.350
Aug 27 212.050 - 2.100
Oct 27 210.975 - 2.075
Dec 27 211.250 - 2.000
Feb 28 211.000 - 2.600
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 95.625 -0.200
Oct 26 83.550 0.225
Dec 26 74.625 0.575
Feb 27 77.900 0.675
Apr 27 83.125 0.800
May 27 86.975 0.875
Jun 27 95.525 0.825
Jul 27 96.550 0.950
Aug 27 95.800 0.875
Oct 27 80.575 0.875
Dec 27 72.900 0.875
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 346.300 - 3.825
Sep 26 339.350 - 5.900
Oct 26 330.400 - 6.300
Nov 26 322.950 - 6.350
Jan 27 315.100 - 5.600
Mar 27 311.225 - 5.075
Apr 27 310.800 - 4.400
May 27 309.650 - 3.875
Aug 27 309.700 - 3.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 01:30P Chart for @C7H Options for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 499'6 509'0 499'4 508'4 10'2 509'0s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 515'0 506'6 515'0 9'6 515'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'0 518'0 510'0 518'0 9'2 518'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 6'0 491'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 492'6 496'0 492'6 496'0 5'4 495'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 510'0 512'0 510'0 512'0 4'6 512'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 5'2 497'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 01:30P Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1196'2 1211'4 1196'2 1205'0 10'2 1205'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1180'4 1164'6 1172'0 8'0 1173'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1159'6 1177'2 1159'2 1168'4 8'2 1168'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1173'0 1177'0 1170'0 1177'0 8'0 1179'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1173'0 1173'0 1173'0 1173'0 8'0 1179'2s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 7'6 1182'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 7'4 1187'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1176'6 6'6 1176'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1156'0 7'4 1156'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1155'2 1155'2 1155'2 1155'2 5'6 1153'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1172'6 5'6 1172'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1130'0 5'6 1136'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.775 213.775 211.250 212.050 - 2.100 212.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.800 212.800 210.275 210.975 - 2.075 210.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 212.500 212.500 211.250 211.250 - 2.000 211.625s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.400 211.400 211.000 211.000 - 2.600 211.375s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.775 95.700 94.575 95.525 0.825 95.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.650 96.675 95.650 96.550 0.950 96.600s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.975 95.900 94.975 95.800 0.875 95.850s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 80.575 0.875 80.825s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.900 0.875 73.775s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 314.075 314.075 310.325 310.800 - 4.400 310.950s 01:05P Chart for @GF7J Options for @GF7J
May 27 312.225 312.350 309.275 309.650 - 3.875 309.750s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 308.650 310.350 308.650 309.700 - 3.050 309.600s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/87 67/77 67/77 68/76 64/76
Feels
Like
L/H (°F)		 68/95 67/79 67/79 68/78 64/77
Dew Point
(°F)		 74 70 71 72 68
Humidity
(%)		 71 96 99 100 95
Wind
Speed
(mph)		 9 10 7 6 6
Precip
 (%)		 45 80 52 52 71
Precip
Amt (in.)
 Rain
0.26		 Rain
1.12		 Rain
0.26		 Rain
0.40		 Rain
0.17
Evap
(in./day)		 0.18 0.09 0.07 0.09 0.11
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 457'2 20'2
@S6Q 1159'0 17'2
@W6U 653'0 22'4
@O6U 323'6 0'4
Stocks
MSFT 492.8600 -10.9500
WMT 115.5550 2.2950
XOM 159.6950 - 0.1050
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  20'2
Bid:  457'2
Ask:  457'6
Today's High:  457'6
Today's Low:  436'0
Volume:  231,489
Open:  436'6
Settle:  457'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN