Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 448'6 1'0
Mar 27 462'2 1'2
May 27 471'0 2'0
Jul 27 477'6 2'0
Sep 27 474'4 1'6
Dec 27 489'0 1'4
Mar 28 503'2 2'0
May 28 510'4 1'4
Jul 28 514'0 1'6
Sep 28 491'4 2'0
Dec 28 493'0 1'2
Jul 29 513'0 0'0
Dec 29 491'6 -2'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1206'4 -15'6
Jan 27 1218'0 -16'2
Mar 27 1228'2 -15'4
May 27 1239'0 -14'4
Jul 27 1247'2 -13'0
Aug 27 1234'4 -11'0
Sep 27 1206'0 -8'4
Nov 27 1201'4 -7'4
Jan 28 1213'2 -7'6
Mar 28 1212'0 -7'4
May 28 1216'4 0'0
Jul 28 1230'4 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1175'4 0'0
Jul 29 1211'0 0'0
Nov 29 1174'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 221.350 0.400
Feb 27 224.950 0.750
Apr 27 227.625 1.000
Jun 27 222.850 1.175
Aug 27 219.125 1.150
Oct 27 216.675 0.825
Dec 27 216.725 1.050
Feb 28 216.850 1.075
Apr 28 217.100 1.225
Jun 28 212.850 1.975
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 58.750 -0.125
Feb 27 64.000 0.250
Apr 27 69.750 0.250
May 27 76.950 0.800
Jun 27 85.900 0.625
Jul 27 89.150 0.600
Aug 27 90.150 0.650
Oct 27 79.775 0.650
Dec 27 72.925 0.025
Feb 28 76.500 0.350
Apr 28 80.000 -0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 339.375 1.600
Jan 27 333.450 1.675
Mar 27 329.200 1.925
Apr 27 327.350 1.825
May 27 324.750 1.525
Aug 27 324.725 1.575
Sep 27 322.125 1.450
Oct 27 318.875 1.500
Nov 27 315.350 - 9.725

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 448'6 1'0 447'6 09:47A Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'4 462'2 1'2 461'0 09:47A Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'6 1'6 469'0 09:47A Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'4 1'6 475'6 09:47A Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 474'4 1'6 472'6 09:47A Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 489'0 1'4 487'4 09:47A Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 503'2 2'0 501'2 09:47A Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 510'4 1'4 509'0 09:47A Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 513'0 514'0 1'6 512'2 09:47A Chart for @C8N Options for @C8N
Sep 28 489'6 491'4 487'0 491'4 2'0 489'4 09:48A Chart for @C8U Options for @C8U
Dec 28 491'6 495'0 487'6 493'0 1'2 491'6 09:47A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'6 09:48A Chart for @C9N Options for @C9N
Dec 29 491'6 491'6 491'6 491'6 -2'2 494'0 09:47A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1206'4 1206'4 -15'6 1222'2 09:47A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1217'6 1217'6 -16'4 1234'2 09:47A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1227'6 1228'0 -15'6 1243'6 09:47A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1238'6 1239'0 -14'4 1253'4 09:47A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1247'0 1247'2 -13'0 1260'2 09:47A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1234'0 1234'4 -11'0 1245'4 09:47A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1205'6 1206'0 -8'4 1214'4 09:47A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1201'0 1201'2 -7'6 1209'0 09:47A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1213'0 1213'2 -7'6 1221'0 09:47A Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1212'0 1212'0 -7'4 1219'4 09:47A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'2 09:47A Chart for @S8K Options for @S8K
Jul 28 1230'4 0'0 1227'0 09:47A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'4 09:47A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'6 09:40A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1180'2 09:47A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1198'6 09:40A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1156'6 09:39A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 220.250 221.375 0.425 220.950 09:47A Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.200 223.675 224.975 0.775 224.200 09:47A Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 226.225 227.575 0.950 226.625 09:47A Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.300 222.825 1.150 221.675 09:47A Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.725 219.125 1.150 217.975 09:47A Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.800 216.675 0.825 215.850 09:48A Chart for @LE7V Options for @LE7V
Dec 27 216.150 217.000 215.800 216.725 1.050 215.675 09:48A Chart for @LE7Z Options for @LE7Z
Feb 28 217.025 217.025 216.200 216.850 1.075 215.775 09:47A Chart for @LE8G Options for @LE8G
Apr 28 217.075 217.100 217.075 217.100 1.225 215.875 09:48A Chart for @LE8J Options for @LE8J
Jun 28 212.775 212.850 212.775 212.850 1.975 210.875 09:48A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 58.725 58.750 -0.125 58.875 09:47A Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.050 0.300 63.750 09:47A Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.000 69.100 69.775 0.275 69.500 09:47A Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.950 0.800 76.150 09:47A Chart for @HE7K Options for @HE7K
Jun 27 85.375 85.925 85.075 85.925 0.650 85.275 09:47A Chart for @HE7M Options for @HE7M
Jul 27 88.550 89.150 88.350 89.150 0.600 88.550 09:47A Chart for @HE7N Options for @HE7N
Aug 27 89.500 90.200 89.325 90.150 0.650 89.500 09:48A Chart for @HE7Q Options for @HE7Q
Oct 27 79.250 79.800 78.950 79.775 0.650 79.125 09:48A Chart for @HE7V Options for @HE7V
Dec 27 72.850 73.100 72.475 72.925 0.025 72.900 09:48A Chart for @HE7Z Options for @HE7Z
Feb 28 76.500 76.500 76.500 76.500 0.350 76.150 09:48A Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.200 79.800s 09:28A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 337.350 339.250 1.475 337.775 09:47A Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 331.000 333.475 1.700 331.775 09:47A Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 329.275 2.000 327.275 09:47A Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 327.425 1.900 325.525 09:47A Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.750 1.525 323.225 09:47A Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.725 1.575 323.150 09:47A Chart for @GF7Q Options for @GF7Q
Sep 27 320.525 323.125 320.525 322.125 1.450 320.675 09:47A Chart for @GF7U Options for @GF7U
Oct 27 319.875 319.900 318.350 318.875 1.500 317.375 09:47A Chart for @GF7V Options for @GF7V
Nov 27 315.350 - 9.725 315.350s 09:47A Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)		 57/69 45/57 40/49 36/54 33/53
Feels
Like
L/H (°F)		 57/69 38/57 32/43 29/54 33/53
Dew Point
(°F)		 60 47 40 36 34
Humidity
(%)		 83 87 82 63 70
Wind
Speed
(mph)		 15 18 15 11 5
Precip
 (%)		 80 80 67 32 -
Precip
Amt (in.)
 Rain
0.11		 Rain
0.26		 Rain
0.24		 Rain
0.07		 None
Evap
(in./day)		 0.07 0.04 0.05 0.08 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 449'0 1'2
@S6X 1206'4 -15'6
@W6Z 607'0 3'4
@O6Z 342'0 -1'6
Stocks
MSFT 527.4923 5.5823
WMT 125.3600 1.8500
XOM 183.3800 - 3.8700
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  1'0
Bid:  448'4
Ask:  448'6
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:47:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN