Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 453'2 -4'2
Sep 26 461'0 -3'2
Dec 26 478'4 -3'4
Mar 27 493'2 -3'2
May 27 501'0 -3'0
Jul 27 504'6 -3'0
Sep 27 487'4 -2'2
Dec 27 491'4 -2'6
Mar 28 502'2 -2'2
May 28 507'2 -2'4
Jul 28 509'6 -2'0
Sep 28 481'2 0'0
Dec 28 479'6 -2'6
Jul 29 502'0 -0'2
Dec 29 482'0 -2'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1188'0 2'0
Aug 26 1188'0 3'0
Sep 26 1175'4 4'2
Nov 26 1184'2 4'0
Jan 27 1197'0 3'4
Mar 27 1196'2 3'2
May 27 1198'6 2'6
Jul 27 1203'6 2'2
Aug 27 1188'2 1'6
Sep 27 1158'0 0'0
Nov 27 1145'6 2'0
Jan 28 1155'0 0'0
Mar 28 1164'0 0'0
May 28 1157'4 0'0
Jul 28 1160'0 0'0
Aug 28 1156'0 0'0
Sep 28 1130'4 0'0
Nov 28 1122'4 0'0
Jul 29 1143'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 251.925 3.700
Aug 26 243.100 3.950
Oct 26 234.400 3.450
Dec 26 233.725 3.175
Feb 27 234.325 3.050
Apr 27 233.975 2.900
Jun 27 227.600 2.500
Aug 27 224.600 2.200
Oct 27 224.150 2.450
Dec 27 224.200 2.225
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 97.225 1.100
Jul 26 101.925 1.800
Aug 26 100.475 1.425
Oct 26 86.250 0.300
Dec 26 78.775 0.050
Feb 27 81.575 -0.050
Apr 27 85.350 -0.200
May 27 88.075 -0.600
Jun 27 95.600 -0.350
Jul 27 95.550 -0.575
Aug 27 94.625 -0.825
Oct 27 83.675 -2.075
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 355.650 6.200
Sep 26 352.800 5.775
Oct 26 349.350 5.450
Nov 26 345.700 5.050
Jan 27 339.800 5.275
Mar 27 335.150 4.550
Apr 27 333.675 4.750
May 27 331.500 4.550
Aug 27 326.950 - 0.050

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 453'2 -4'2 457'4 11:56A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 461'0 -3'2 464'2 11:56A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'4 -3'4 482'0 11:56A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 493'2 -3'2 496'4 11:56A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 501'0 -3'0 504'0 11:56A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 504'6 -3'0 507'6 11:55A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 487'4 -2'2 489'6 11:56A Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 491'4 -2'6 494'2 11:56A Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'6 501'0 502'2 -2'2 504'4 11:55A Chart for @C8H Options for @C8H
May 28 507'6 507'6 507'2 507'2 -2'4 509'6 11:55A Chart for @C8K Options for @C8K
Jul 28 509'6 509'6 509'6 509'6 -2'0 511'6 11:56A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 479'4 11:54A Chart for @C8U Options for @C8U
Dec 28 479'6 479'6 479'6 479'6 -2'6 482'4 11:54A Chart for @C8Z Options for @C8Z
Jul 29 502'0 502'0 502'0 502'0 -0'2 502'2 11:54A Chart for @C9N Options for @C9N
Dec 29 482'0 482'0 482'0 482'0 -2'0 484'0 11:54A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1188'0 2'0 1186'0 11:54A Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1188'0 3'0 1185'0 11:55A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1175'4 4'2 1171'2 11:56A Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1184'2 4'0 1180'2 11:56A Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1197'0 3'4 1193'4 11:56A Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1196'2 3'2 1193'0 11:56A Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1198'6 2'6 1196'0 11:56A Chart for @S7K Options for @S7K
Jul 27 1201'6 1205'4 1196'2 1203'6 2'2 1201'4 11:56A Chart for @S7N Options for @S7N
Aug 27 1189'4 1189'4 1188'2 1188'2 1'6 1186'4 11:55A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'6 11:55A Chart for @S7U Options for @S7U
Nov 27 1146'0 1148'4 1140'0 1145'6 2'0 1143'6 11:55A Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'4 11:55A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'6 11:55A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'0 11:41A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'2 11:55A Chart for @S8N Options for @S8N
Aug 28 1156'0 0'0 1156'0 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1130'4 0'0 1130'4 11:54A Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1124'2 11:55A Chart for @S8X Options for @S8X
Jul 29 1143'4 0'0 1143'4 11:53A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1109'0 11:53A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.925 3.700 248.225 11:55A Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 243.100 3.950 239.150 11:55A Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 234.400 3.450 230.950 11:55A Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.725 3.175 230.550 11:55A Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 234.325 3.050 231.275 11:55A Chart for @LE7G Options for @LE7G
Apr 27 231.250 234.425 231.250 233.975 2.900 231.075 11:55A Chart for @LE7J Options for @LE7J
Jun 27 225.000 228.225 225.000 227.600 2.500 225.100 11:55A Chart for @LE7M Options for @LE7M
Aug 27 224.050 224.850 223.825 224.600 2.200 222.400 11:55A Chart for @LE7Q Options for @LE7Q
Oct 27 224.150 224.150 224.150 224.150 2.450 221.700 11:55A Chart for @LE7V Options for @LE7V
Dec 27 223.000 224.200 223.000 224.200 2.225 221.975 11:55A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.500 96.200 97.225 1.100 96.125 11:56A Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.150 100.150 101.925 1.800 100.125 11:56A Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.675 98.900 100.475 1.425 99.050 11:56A Chart for @HE6Q Options for @HE6Q
Oct 26 86.075 86.325 85.250 86.250 0.300 85.950 11:56A Chart for @HE6V Options for @HE6V
Dec 26 78.850 79.000 77.950 78.775 0.050 78.725 11:56A Chart for @HE6Z Options for @HE6Z
Feb 27 81.675 81.675 80.700 81.575 -0.050 81.625 11:56A Chart for @HE7G Options for @HE7G
Apr 27 85.650 85.800 84.600 85.350 -0.200 85.550 11:55A Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -0.600 88.675 11:55A Chart for @HE7K Options for @HE7K
Jun 27 96.100 96.100 95.300 95.600 -0.350 95.950 11:55A Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.125 95.550 95.550 -0.575 96.125 11:55A Chart for @HE7N Options for @HE7N
Aug 27 94.800 94.800 94.625 94.625 -0.825 94.725s 11:54A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -2.075 81.600s 11:35A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 355.650 6.200 349.450 11:56A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 352.800 5.775 347.025 11:56A Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 349.350 5.450 343.900 11:56A Chart for @GF6V Options for @GF6V
Nov 26 341.200 346.350 341.200 345.700 5.050 340.650 11:56A Chart for @GF6X Options for @GF6X
Jan 27 335.975 340.025 335.975 339.800 5.275 334.525 11:56A Chart for @GF7F Options for @GF7F
Mar 27 333.000 335.450 333.000 335.150 4.550 330.600 11:56A Chart for @GF7H Options for @GF7H
Apr 27 331.725 334.100 331.725 333.675 4.750 328.925 11:56A Chart for @GF7J Options for @GF7J
May 27 331.500 331.500 331.500 331.500 4.550 326.950 11:56A Chart for @GF7K Options for @GF7K
Aug 27 326.950 - 0.050 326.950s 11:56A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
5/27		 Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/90 62/88 63/84 63/83 61/81
Feels
Like
L/H (°F)		 62/90 62/88 63/84 63/83 61/81
Dew Point
(°F)		 54 54 55 57 59
Humidity
(%)		 32 40 44 49 58
Wind
Speed
(mph)		 5 10 12 15 11
Precip
 (%)		 - - - 44 52
Precip
Amt (in.)
 None None None Rain
0.13		 Rain
0.27
Evap
(in./day)		 0.27 0.28 0.27 0.27 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 453'2 -4'2
@S6N 1188'0 2'0
@W6N 622'6 -12'6
@O6N 376'2 8'0
Stocks
MSFT 413.7300 - 2.3000
WMT 118.7200 0.1500
XOM 147.5300 - 2.2800
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'2
Change:  -4'2
Bid:  453'2
Ask:  453'4
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
11:54:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN