Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 439'0 -9'4
May 26 453'2 -6'6
Jul 26 465'2 -5'4
Sep 26 467'6 -3'6
Dec 26 481'4 -2'6
Mar 27 491'4 -2'2
May 27 497'2 -1'4
Jul 27 499'4 -1'4
Sep 27 476'0 -1'6
Dec 27 479'4 -2'2
Mar 28 489'4 -2'2
May 28 495'6 -2'2
Jul 28 495'0 -2'6
Sep 28 475'0 -4'0
Dec 28 474'0 -3'6
Jul 29 490'0 -3'6
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1180'2 -4'4
May 26 1196'2 -4'4
Jul 26 1209'0 -4'0
Aug 26 1196'0 -1'4
Sep 26 1155'4 0'2
Nov 26 1147'6 1'4
Jan 27 1157'0 2'2
Mar 27 1154'0 3'0
May 27 1156'0 3'2
Jul 27 1162'2 4'6
Aug 27 1161'2 3'2
Sep 27 1122'6 5'4
Nov 27 1105'2 5'4
Jan 28 1114'0 5'0
Mar 28 1114'0 5'0
May 28 1121'0 5'0
Jul 28 1115'0 5'2
Aug 28 1120'0 5'2
Sep 28 1100'2 5'2
Nov 28 1096'6 4'0
Jul 29 1115'6 4'0
Nov 29 1092'0 1'4
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 230.125 - 4.425
Jun 26 227.325 - 4.050
Aug 26 225.575 - 3.675
Oct 26 224.375 - 3.750
Dec 26 224.875 - 3.675
Feb 27 225.225 - 3.700
Apr 27 224.550 - 3.525
Jun 27 216.950 - 3.375
Aug 27 214.675 - 3.300
Oct 27 214.675 - 3.875
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 94.825 -0.800
May 26 100.425 - 0.475
Jun 26 109.800 - 0.675
Jul 26 111.925 - 0.725
Aug 26 110.925 - 0.725
Oct 26 93.350 -0.825
Dec 26 84.325 -0.725
Feb 27 86.500 -0.650
Apr 27 89.800 -0.650
May 27 92.900 -0.625
Jun 27 100.425 - 0.050
Jul 27 100.200
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 350.775 - 4.975
Apr 26 346.750 - 5.075
May 26 342.950 - 5.200
Aug 26 342.725 - 5.475
Sep 26 341.200 - 5.475
Oct 26 339.075 - 5.525
Nov 26 336.000 - 5.675
Jan 27 329.500 - 5.625
Mar 27 324.275 - 5.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:58P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:48P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:51P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 03:48P Chart for @C7H Options for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 03:12P Chart for @C7U Options for @C7U
Dec 27 481'2 488'2 479'0 479'4 -2'2 479'4s 03:10P Chart for @C7Z Options for @C7Z
Mar 28 491'4 498'0 489'4 489'4 -2'2 489'6s 01:30P Chart for @C8H Options for @C8H
May 28 500'0 500'0 495'6 495'6 -2'2 494'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 -2'6 495'4s 01:30P Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 -4'0 469'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 477'0 479'0 472'4 474'0 -3'6 473'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 490'0 -3'6 490'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 03:56P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 03:59P Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1153'0 1156'0 3'2 1156'0s 03:48P Chart for @S7K Options for @S7K
Jul 27 1162'2 1180'6 1158'2 1162'2 4'6 1162'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 3'2 1148'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 5'4 1113'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1102'2 1116'4 1099'4 1105'2 5'4 1104'4s 02:30P Chart for @S7X Options for @S7X
Jan 28 1113'6 1115'4 1109'0 1114'0 5'0 1114'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1125'0 1125'0 1114'0 1114'0 5'0 1116'0s 01:20P Chart for @S8H Options for @S8H
May 28 1121'0 5'0 1121'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 5'2 1127'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1120'0 5'2 1120'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1100'2 5'2 1100'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 1096'6 1095'0 1096'6 4'0 1096'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1115'6 4'0 1115'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 1'4 1099'4s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.800 225.300 221.800 224.550 - 3.525 223.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.900 217.900 214.900 216.950 - 3.375 216.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.950 215.350 213.000 214.675 - 3.300 214.525s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.850 214.675 212.850 214.675 - 3.875 214.675s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 85.000 85.000 84.225 84.325 -0.725 84.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.800 86.950 86.425 86.500 -0.650 86.550s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.125 90.325 89.775 89.800 -0.650 89.800s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.900 -0.625 92.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.425 100.425 100.425 100.425 - 0.050 100.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.200 100.400s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.375 336.850 332.550 336.000 - 5.675 336.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 326.275 330.150 326.000 329.500 - 5.625 329.500s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 321.000 324.275 321.000 324.275 - 5.350 324.275s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
3/9		 Tue
3/10		 Wed
3/11		 Thu
3/12		 Fri
3/13
Weather
Condition		 Clear Rain Freezing Rain Rain Rain
Weather Clear Rain Freezing Rain Rain Rain
Temp
L/H (°F)		 42/64 31/51 27/48 27/65 28/49
Feels
Like
L/H (°F)		 40/64 22/51 16/42 19/65 19/45
Dew Point
(°F)		 36 30 22 20 22
Humidity
(%)		 42 55 52 31 42
Wind
Speed
(mph)		 6 12 14 15 9
Precip
 (%)		 - 44 80 34 41
Precip
Amt (in.)
 None Rain
0.04		 S: 1/4-1
L: 0.11		 Rain
0.04		 Rain
0.02
Evap
(in./day)		 0.13 0.1 0.1 0.2 0.1
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 439'0 -9'4
@S6H 1180'2 -4'4
@W6H 609'6 -13'2
@O6H 350'0 3'2
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -9'4
Bid:  437'6
Ask:  460'0
Today's High:  459'0
Today's Low:  439'0
Volume:  1,326
Open:  447'2
Settle:  437'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN