Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:40
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants

Quotes
 
@C - CORN - CBOT Last Chg
May 26 451'0 2'4
Jul 26 459'6 2'0
Sep 26 462'6 1'6
Dec 26 478'2 1'4
Mar 27 491'2 1'0
May 27 498'0 0'4
Jul 27 502'4 1'2
Sep 27 483'2 1'4
Dec 27 487'4 1'2
Mar 28 497'4 0'0
May 28 502'4 0'0
Jul 28 504'6 0'0
Sep 28 475'0 0'0
Dec 28 480'0 0'0
Jul 29 500'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1163'0 -0'6
Jul 26 1179'6 -0'6
Aug 26 1173'4 -1'4
Sep 26 1150'6 -1'0
Nov 26 1155'0 -1'0
Jan 27 1166'2 -2'0
Mar 27 1164'6 -2'0
May 27 1166'6 -3'2
Jul 27 1173'6 -2'0
Aug 27 1164'6 0'0
Sep 27 1135'0 0'0
Nov 27 1125'0 -2'0
Jan 28 1130'6 0'0
Mar 28 1131'4 0'0
May 28 1142'4 0'0
Jul 28 1132'0 0'0
Aug 28 1140'4 0'0
Sep 28 1120'6 0'0
Nov 28 1100'0 0'0
Jul 29 1125'0 0'0
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 250.250 - 2.300
Jun 26 247.600 - 3.450
Aug 26 243.100 - 3.050
Oct 26 238.400 - 2.450
Dec 26 237.800 - 2.125
Feb 27 237.550 - 1.975
Apr 27 236.825 - 1.850
Jun 27 230.375 - 1.700
Aug 27 227.050 - 1.750
Oct 27 226.075 - 1.675
 
@HE - LEAN HOGS - CME Last Chg
May 26 94.150 -0.025
Jun 26 101.700 - 0.275
Jul 26 104.375 - 0.625
Aug 26 104.675 - 0.575
Oct 26 90.125 -0.625
Dec 26 82.600 -0.575
Feb 27 85.675 -0.300
Apr 27 89.725 0.050
May 27 93.300 0.050
Jun 27 100.050 - 0.050
Jul 27 100.100 - 0.050
Aug 27 100.275 - 0.050
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 373.075 - 0.425
May 26 366.925 - 3.850
Aug 26 368.350 - 3.675
Sep 26 366.325 - 3.900
Oct 26 363.475 - 4.025
Nov 26 360.100 - 4.125
Jan 27 353.225 - 4.350
Mar 27 347.925 - 3.875
Apr 27 345.000 - 4.625

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 451'0 2'4 448'4 03:35A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 456'4 459'6 2'0 457'6 03:35A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 460'0 462'6 1'6 461'0 03:36A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 475'4 478'2 1'4 476'6 03:35A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 489'0 491'2 1'0 490'2 03:36A Chart for @C7H Options for @C7H
May 27 497'0 498'0 497'0 498'0 0'4 497'4 03:36A Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 03:36A Chart for @C7N Options for @C7N
Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 03:36A Chart for @C7U Options for @C7U
Dec 27 486'0 487'4 486'0 487'4 1'2 486'2 03:36A Chart for @C7Z Options for @C7Z
Mar 28 497'4 0'0 496'4 03:35A Chart for @C8H Options for @C8H
May 28 502'4 0'0 501'4 03:35A Chart for @C8K Options for @C8K
Jul 28 504'6 0'0 503'2 03:35A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 475'2 03:35A Chart for @C8U Options for @C8U
Dec 28 480'0 0'0 479'0 03:35A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 493'4 03:35A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 479'0 03:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1163'0 -0'6 1163'6 03:35A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'6 -0'6 1180'4 03:35A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'4 -1'4 1175'0 03:36A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1149'0 1150'6 -1'0 1151'6 03:36A Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1153'0 1155'0 -1'0 1156'0 03:35A Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1165'4 1166'2 -2'0 1168'2 03:36A Chart for @S7F Options for @S7F
Mar 27 1164'6 1166'6 1164'0 1164'6 -2'0 1166'6 03:36A Chart for @S7H Options for @S7H
May 27 1168'0 1170'4 1166'6 1166'6 -3'2 1170'0 03:36A Chart for @S7K Options for @S7K
Jul 27 1176'0 1176'0 1173'4 1173'6 -2'0 1175'6 03:36A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1162'4 03:36A Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1134'4 03:36A Chart for @S7U Options for @S7U
Nov 27 1127'4 1127'4 1125'0 1125'0 -2'0 1127'0 03:36A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1137'4 03:36A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1138'6 02:45A Chart for @S8H Options for @S8H
May 28 1142'4 0'0 1142'4 04/16 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1147'6 03:36A Chart for @S8N Options for @S8N
Aug 28 1140'4 0'0 1140'4 04/16 Chart for @S8Q Options for @S8Q
Sep 28 1120'6 0'0 1120'6 04/16 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1105'6 03:36A Chart for @S8X Options for @S8X
Jul 29 1125'0 0'0 1125'0 04/16 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'4 04/16 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 04/16 Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 04/16 Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 04/16 Chart for @LE7G Options for @LE7G
Apr 27 238.800 239.000 236.025 236.825 - 1.850 236.775s 04/16 Chart for @LE7J Options for @LE7J
Jun 27 232.300 232.300 229.700 230.375 - 1.700 230.275s 04/16 Chart for @LE7M Options for @LE7M
Aug 27 227.700 227.750 227.025 227.050 - 1.750 227.050s 04/16 Chart for @LE7Q Options for @LE7Q
Oct 27 226.075 226.075 226.075 226.075 - 1.675 226.075s 04/16 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 Chart for @HE6N Options for @HE6N
Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 04/16 Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 04/16 Chart for @HE6V Options for @HE6V
Dec 26 82.725 83.050 82.400 82.600 -0.575 82.475s 04/16 Chart for @HE6Z Options for @HE6Z
Feb 27 85.750 86.025 85.500 85.675 -0.300 85.600s 04/16 Chart for @HE7G Options for @HE7G
Apr 27 89.675 89.925 89.525 89.725 0.050 89.725s 04/16 Chart for @HE7J Options for @HE7J
May 27 93.300 0.050 92.600s 04/16 Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.125 100.000 100.050 - 0.050 100.050s 04/16 Chart for @HE7M Options for @HE7M
Jul 27 100.100 100.100 100.100 100.100 - 0.050 100.100s 04/16 Chart for @HE7N Options for @HE7N
Aug 27 100.275 - 0.050 100.275s 04/16 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Chart for @GF6Q Options for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 04/16 Chart for @GF6U Options for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 04/16 Chart for @GF6V Options for @GF6V
Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 04/16 Chart for @GF6X Options for @GF6X
Jan 27 358.575 358.575 352.500 353.225 - 4.350 353.125s 04/16 Chart for @GF7F Options for @GF7F
Mar 27 354.000 354.000 347.925 347.925 - 3.875 347.800s 04/16 Chart for @GF7H Options for @GF7H
Apr 27 351.000 351.000 345.000 345.000 - 4.625 345.000s 04/16 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
4/17		 Sat
4/18		 Sun
4/19		 Mon
4/20		 Tue
4/21
Weather
Condition		 Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 39/71 28/54 32/63 36/77 49/82
Feels
Like
L/H (°F)		 32/69 19/54 27/63 29/77 46/82
Dew Point
(°F)		 38 14 22 30 36
Humidity
(%)		 46 27 29 33 29
Wind
Speed
(mph)		 22 16 6 15 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.24 0.18 0.16 0.3 0.28
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 451'0 2'4
@S6K 1163'0 -0'6
@W6K 599'6 1'2
@O6K 342'4 -3'4
Stocks
MSFT 420.2600 9.0400
WMT 124.8200 0.0600
XOM 151.9800 2.9700
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'0
Change:  2'4
Bid:  450'6
Ask:  451'0
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:35:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN