Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Prices 05/11 12:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes

Quotes
 
@C - CORN - CBOT Last Chg
May 26 461'0 4'4
Jul 26 474'4 4'0
Sep 26 481'4 4'0
Dec 26 497'2 4'2
Mar 27 510'6 4'4
May 27 518'4 4'6
Jul 27 522'4 5'0
Sep 27 504'2 4'0
Dec 27 508'0 3'4
Mar 28 519'6 3'4
May 28 524'0 3'4
Jul 28 524'4 3'4
Sep 28 486'4 1'0
Dec 28 491'6 1'0
Jul 29 501'2 1'0
Dec 29 489'0 1'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1199'2 5'4
Jul 26 1211'0 5'0
Aug 26 1205'6 5'2
Sep 26 1188'6 5'4
Nov 26 1193'2 5'2
Jan 27 1204'6 4'6
Mar 27 1201'0 5'0
May 27 1202'4 5'0
Jul 27 1208'2 4'2
Aug 27 1192'6 4'6
Sep 27 1157'6 2'4
Nov 27 1149'6 2'2
Jan 28 1143'4 2'4
Mar 28 1160'6 2'4
May 28 1149'0 3'2
Jul 28 1171'2 3'2
Aug 28 1163'2 3'2
Sep 28 1137'6 3'0
Nov 28 1120'0 3'0
Jul 29 1150'0 3'0
Nov 29 1103'0 3'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 249.650 0.500
Aug 26 243.600 - 0.550
Oct 26 236.750 - 1.625
Dec 26 236.050 - 1.600
Feb 27 236.125 - 1.475
Apr 27 235.500 - 1.400
Jun 27 229.425 - 1.325
Aug 27 225.225 - 1.375
Oct 27 224.800 - 1.800
Dec 27 224.500 - 1.925
 
@HE - LEAN HOGS - CME Last Chg
May 26 90.925
Jun 26 100.125 1.600
Jul 26 104.500 1.450
Aug 26 105.450 1.275
Oct 26 91.575 1.350
Dec 26 83.900 1.175
Feb 27 86.475 1.000
Apr 27 90.300 0.850
May 27 93.000 0.525
Jun 27 100.700 0.450
Jul 27 100.625 0.275
Aug 27 98.000 0.275
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 368.325 1.025
Aug 26 362.450 - 1.925
Sep 26 360.350 - 2.075
Oct 26 357.525 - 2.475
Nov 26 354.275 - 2.650
Jan 27 347.900 - 2.975
Mar 27 343.025 - 3.175
Apr 27 340.800 - 3.625
May 27 337.500 - 4.800

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 01:30P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 517'2 519'6 517'2 519'6 3'4 519'0s 01:20P Chart for @C8H Options for @C8H
May 28 524'0 3'4 523'4s 01:30P Chart for @C8K Options for @C8K
Jul 28 524'4 3'4 524'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'4 1'0 487'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'4 491'6 491'4 491'6 1'0 491'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 501'2 1'0 509'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 489'0 1'0 493'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 01:30P Chart for @S7H Options for @S7H
May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1193'4 1193'4 1192'6 1192'6 4'6 1193'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1157'4 1160'2 1157'4 1157'6 2'4 1157'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1147'0 1155'6 1147'0 1149'6 2'2 1149'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1143'4 2'4 1159'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 2'4 1160'4s 01:20P Chart for @S8H Options for @S8H
May 28 1149'0 3'2 1165'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1174'6 1174'6 1171'2 1171'2 3'2 1170'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1163'2 3'2 1163'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1137'6 3'0 1137'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 3'0 1130'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1150'0 3'0 1150'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 3'0 1115'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.675 238.725 232.350 235.500 - 1.400 235.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.575 232.150 226.225 229.425 - 1.325 229.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.875 229.600 223.800 225.225 - 1.375 226.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.300 228.600 224.275 224.800 - 1.800 225.375s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 224.500 224.500 224.500 224.500 - 1.925 225.075s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.025 84.150 83.025 83.900 1.175 84.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.925 86.750 85.900 86.475 1.000 86.675s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.500 89.850 90.300 0.850 90.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.000 93.000 93.000 93.000 0.525 93.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.675 100.750 100.250 100.700 0.450 100.700s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.875 100.900 100.500 100.625 0.275 100.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 98.000 0.275 99.225s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 347.400 347.600 340.150 343.025 - 3.175 343.025s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 345.475 346.150 339.125 340.800 - 3.625 340.900s 01:05P Chart for @GF7J Options for @GF7J
May 27 344.000 344.000 337.000 337.500 - 4.800 338.200s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

5 Global Regions Hit Hard by a Super El Nino

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
5/11		 Tue
5/12		 Wed
5/13		 Thu
5/14		 Fri
5/15
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 43/84 59/76 46/78 55/81 55/84
Feels
Like
L/H (°F)		 69/84 59/76 46/78 55/81 55/84
Dew Point
(°F)		 38 37 36 40 44
Humidity
(%)		 26 30 30 34 33
Wind
Speed
(mph)		 16 18 4 21 13
Precip
 (%)		 - - - 46 35
Precip
Amt (in.)
 None None None Rain
0.13		 Rain
0.06
Evap
(in./day)		 0.37 0.35 0.22 0.35 0.32
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 4'4
@S6K 1199'2 5'4
@W6K 613'2 14'6
@O6K 335'2 6'4
Stocks
MSFT 410.8955 - 4.2245
WMT 126.5700 - 3.8600
XOM 149.0500 4.4800
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'4
Bid:  445'0
Ask:  475'0
Today's High:  462'0
Today's Low:  459'4
Volume:  126
Open:  461'0
Settle:  460'6s
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN