Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends 09/29 11:50
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 522'2 -1'0
Mar 27 535'6 -0'4
May 27 543'0 -0'4
Jul 27 546'0 -1'0
Sep 27 517'6 -2'6
Dec 27 522'2 -2'6
Mar 28 534'6 -2'2
May 28 542'0 -2'0
Jul 28 545'0 -2'4
Sep 28 515'0 -2'2
Dec 28 514'0 -2'4
Jul 29 529'0 -2'6
Dec 29 500'0 -2'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1297'6 9'4
Jan 27 1312'4 9'6
Mar 27 1321'2 9'4
May 27 1328'2 9'2
Jul 27 1333'4 8'6
Aug 27 1316'4 7'6
Sep 27 1277'4 7'2
Nov 27 1264'4 7'0
Jan 28 1275'0 6'4
Mar 28 1272'6 5'6
May 28 1272'4 5'2
Jul 28 1289'0 5'0
Aug 28 1262'0 4'6
Sep 28 1238'0 4'6
Nov 28 1240'2 4'6
Jul 29 1191'0 4'6
Nov 29 1200'0 4'6
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 217.275 - 0.225
Dec 26 220.900
Feb 27 222.900 - 0.025
Apr 27 224.675
Jun 27 219.975 0.075
Aug 27 216.775 0.075
Oct 27 215.250 0.075
Dec 27 216.550 0.225
Feb 28 215.525 0.225
Apr 28 215.150 0.225
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 79.375 1.125
Dec 26 69.675 1.300
Feb 27 70.550 1.250
Apr 27 75.450 0.775
May 27 79.750 0.350
Jun 27 88.425 0.450
Jul 27 90.450 0.525
Aug 27 90.450 0.525
Oct 27 76.275 0.825
Dec 27 69.950 0.525
Feb 28 73.200 0.325
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 333.775 1.750
Nov 26 331.075 1.625
Jan 27 323.700 1.425
Mar 27 319.900 1.350
Apr 27 319.450 1.275
May 27 318.225 1.300
Aug 27 319.075 1.525
Sep 27 316.550 1.200
Oct 27 314.000 1.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 01:30P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P Chart for @C8H Options for @C8H
May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'0 545'0 -2'4 545'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 513'4 516'0 513'4 515'0 -2'2 513'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 514'6 515'6 512'4 514'0 -2'4 512'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'6 527'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 -2'6 499'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 01:30P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1269'6 1276'4 1268'0 1275'0 6'4 1275'0s 01:30P Chart for @S8F Options for @S8F
Mar 28 1269'0 1272'6 1269'0 1272'6 5'6 1271'0s 01:20P Chart for @S8H Options for @S8H
May 28 1272'4 1272'4 1272'4 1272'4 5'2 1272'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 5'0 1275'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1262'0 4'6 1262'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 4'6 1230'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 4'6 1223'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 4'6 1242'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 4'6 1185'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.325 216.500 213.425 215.250 0.075 215.250s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.550 216.550 214.000 216.550 0.225 215.775s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 215.525 0.225 215.825s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 215.150 0.225 216.000s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 90.300 90.750 89.550 90.450 0.525 90.475s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.325 90.700 89.700 90.450 0.525 90.500s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.650 76.325 75.650 76.275 0.825 76.475s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 69.250 69.950 69.250 69.950 0.525 69.875s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.200 73.200 73.200 73.200 0.325 73.275s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P Chart for @GF7J Options for @GF7J
May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 319.000 320.000 316.375 319.075 1.525 318.975s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 316.550 316.550 316.550 316.550 1.200 316.550s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 314.000 1.200 314.700s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3
Weather
Condition		 Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 64/74 57/73 52/65 46/62 48/66
Feels
Like
L/H (°F)		 64/75 57/73 52/65 44/62 44/66
Dew Point
(°F)		 67 60 53 44 49
Humidity
(%)		 89 85 60 60 73
Wind
Speed
(mph)		 5 2 10 5 9
Precip
 (%)		 52 - - - -
Precip
Amt (in.)
 Rain
0.05		 None None None None
Evap
(in./day)		 0.07 0.07 0.12 0.09 0.1
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -1'0
@S6X 1297'6 9'4
@W6Z 693'2 4'0
@O6Z 422'2 1'4
Stocks
MSFT 510.7200 1.5000
WMT 106.6450 - 2.0850
XOM 160.9350 - 1.5850
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -1'0
Bid:  522'0
Ask:  522'2
Today's High:  526'4
Today's Low:  519'2
Volume:  170,320
Open:  522'0
Settle:  522'0s
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN