Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 11:22
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 448'2 -8'6
Dec 26 472'2 -8'4
Mar 27 488'2 -8'2
May 27 496'2 -8'2
Jul 27 500'4 -8'2
Sep 27 486'6 -5'2
Dec 27 493'4 -4'4
Mar 28 504'0 -5'0
May 28 512'0 -3'0
Jul 28 515'0 -3'0
Sep 28 490'2 0'0
Dec 28 491'6 -4'0
Jul 29 511'0 -1'2
Dec 29 494'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1167'0 2'2
Sep 26 1166'6 1'4
Nov 26 1184'0 0'6
Jan 27 1200'0 1'0
Mar 27 1207'4 0'0
May 27 1214'4 -0'6
Jul 27 1219'0 -1'0
Aug 27 1204'6 -0'6
Sep 27 1172'0 -1'2
Nov 27 1168'2 -0'4
Jan 28 1179'2 -0'2
Mar 28 1178'4 -0'6
May 28 1172'4 0'0
Jul 28 1177'6 0'0
Aug 28 1176'6 0'0
Sep 28 1156'0 0'0
Nov 28 1159'2 5'6
Jul 29 1172'6 0'0
Nov 29 1130'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 226.525 - 4.050
Oct 26 219.950 - 3.850
Dec 26 219.150 - 3.650
Feb 27 219.875 - 3.275
Apr 27 220.600 - 3.025
Jun 27 213.400 - 3.000
Aug 27 209.375 - 2.675
Oct 27 208.400 - 2.575
Dec 27 209.475 - 2.150
Feb 28 209.425 - 1.950
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 95.475 -0.200
Oct 26 82.000 -1.550
Dec 26 73.050 -1.650
Feb 27 76.450 -1.500
Apr 27 81.825 -1.325
May 27 85.800 -1.150
Jun 27 94.325 -1.175
Jul 27 95.375 -1.225
Aug 27 94.800 -1.050
Oct 27 80.725 -0.100
Dec 27 73.000 -0.775
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 342.500 - 3.850
Sep 26 336.175 - 3.175
Oct 26 327.700 - 2.700
Nov 26 320.450 - 2.425
Jan 27 312.400 - 2.600
Mar 27 308.225 - 2.925
Apr 27 307.875 - 3.075
May 27 306.875 - 2.875
Aug 27 306.750 - 2.850

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 448'2 -8'6 457'0 11:28A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 471'6 472'2 -8'4 480'6 11:28A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 487'6 488'2 -8'2 496'4 11:27A Chart for @C7H Options for @C7H
May 27 503'6 504'4 496'2 496'2 -8'2 504'4 11:27A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 500'2 500'4 -8'2 508'6 11:27A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'6 486'6 -5'2 492'0 11:27A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 492'4 493'4 -4'4 498'0 11:28A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 504'0 504'0 -5'0 509'0 11:28A Chart for @C8H Options for @C8H
May 28 513'2 513'6 512'0 512'0 -3'0 515'0 11:27A Chart for @C8K Options for @C8K
Jul 28 516'6 517'2 514'4 515'0 -3'0 518'0 11:29A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 491'4 11:28A Chart for @C8U Options for @C8U
Dec 28 493'6 496'0 489'2 491'6 -4'0 495'6 11:28A Chart for @C8Z Options for @C8Z
Jul 29 511'0 511'0 511'0 511'0 -1'2 512'2 11:28A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 497'4 11:28A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1166'6 1'4 1165'2 11:28A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1184'0 0'6 1183'2 11:28A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1194'4 1200'0 1'0 1199'0 11:28A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1207'4 0'0 1207'4 11:27A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1214'4 -0'6 1215'2 11:28A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1219'0 -1'0 1220'0 11:28A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1204'6 -0'6 1205'4 11:28A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1172'0 1172'0 -1'2 1173'2 11:28A Chart for @S7U Options for @S7U
Nov 27 1165'4 1171'0 1164'2 1168'2 -0'4 1168'6 11:27A Chart for @S7X Options for @S7X
Jan 28 1179'2 1179'2 1179'2 1179'2 -0'2 1179'4 11:28A Chart for @S8F Options for @S8F
Mar 28 1178'4 1178'4 1178'4 1178'4 -0'6 1179'2 11:28A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1182'2 11:18A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1187'4 11:28A Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6 11:28A Chart for @S8Q Options for @S8Q
Sep 28 1156'0 0'0 1156'0 09:35A Chart for @S8U Options for @S8U
Nov 28 1153'0 1160'4 1153'0 1159'2 5'6 1153'4 11:28A Chart for @S8X Options for @S8X
Jul 29 1172'6 0'0 1172'6 09:35A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1136'2 09:35A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.225 226.525 - 4.050 230.575 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.875 219.950 - 3.850 223.800 11:28A Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.750 219.150 - 3.650 222.800 11:28A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 219.225 219.875 - 3.275 223.150 11:28A Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.950 220.600 - 3.025 223.625 11:28A Chart for @LE7J Options for @LE7J
Jun 27 216.175 216.175 212.900 213.400 - 3.000 216.400 11:28A Chart for @LE7M Options for @LE7M
Aug 27 210.500 211.300 208.850 209.375 - 2.675 212.050 11:28A Chart for @LE7Q Options for @LE7Q
Oct 27 209.625 209.950 208.100 208.400 - 2.575 210.975 11:28A Chart for @LE7V Options for @LE7V
Dec 27 209.600 209.600 209.475 209.475 - 2.150 211.625 11:29A Chart for @LE7Z Options for @LE7Z
Feb 28 209.200 209.450 209.200 209.425 - 1.950 211.375 11:28A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.475 -0.200 95.675 11:27A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.000 -1.550 83.550 11:28A Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 73.000 73.050 -1.650 74.700 11:27A Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 77.650 76.400 76.450 -1.500 77.950 11:27A Chart for @HE7G Options for @HE7G
Apr 27 82.725 82.725 81.750 81.825 -1.325 83.150 11:27A Chart for @HE7J Options for @HE7J
May 27 86.550 86.550 85.750 85.800 -1.150 86.950 11:27A Chart for @HE7K Options for @HE7K
Jun 27 95.200 95.225 94.275 94.325 -1.175 95.500 11:27A Chart for @HE7M Options for @HE7M
Jul 27 96.100 96.150 95.375 95.375 -1.225 96.600 11:26A Chart for @HE7N Options for @HE7N
Aug 27 94.800 94.800 94.800 94.800 -1.050 95.850 11:26A Chart for @HE7Q Options for @HE7Q
Oct 27 80.475 80.725 80.475 80.725 -0.100 80.825 11:25A Chart for @HE7V Options for @HE7V
Dec 27 73.000 73.000 73.000 73.000 -0.775 73.775 11:17A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 342.500 - 3.850 346.350 11:27A Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 338.575 333.950 336.175 - 3.175 339.350 11:28A Chart for @GF6U Options for @GF6U
Oct 26 329.175 329.900 325.975 327.700 - 2.700 330.400 11:28A Chart for @GF6V Options for @GF6V
Nov 26 322.175 322.850 319.150 320.450 - 2.425 322.875 11:28A Chart for @GF6X Options for @GF6X
Jan 27 314.000 314.975 311.475 312.400 - 2.600 315.000 11:28A Chart for @GF7F Options for @GF7F
Mar 27 309.650 310.800 307.625 308.225 - 2.925 311.150 11:28A Chart for @GF7H Options for @GF7H
Apr 27 310.000 310.475 307.700 307.875 - 3.075 310.950 11:28A Chart for @GF7J Options for @GF7J
May 27 308.150 309.425 306.825 306.875 - 2.875 309.750 11:28A Chart for @GF7K Options for @GF7K
Aug 27 307.000 308.675 306.750 306.750 - 2.850 309.600 11:29A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Ag Weather Forum

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/77 66/76 68/78 64/74 59/79
Feels
Like
L/H (°F)		 68/79 66/78 68/80 64/75 59/82
Dew Point
(°F)		 70 70 72 67 65
Humidity
(%)		 89 99 99 93 87
Wind
Speed
(mph)		 10 6 4 8 7
Precip
 (%)		 39 59 41 46 48
Precip
Amt (in.)
 Rain
0.15		 Rain
0.59		 Rain
0.31		 Rain
0.11		 Rain
0.12
Evap
(in./day)		 0.09 0.07 0.09 0.1 0.12
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 448'2 -8'6
@S6Q 1167'0 2'2
@W6U 651'4 -1'2
@O6U 315'2 -8'0
Stocks
MSFT 493.9950 1.5650
WMT 115.3250 - 0.6850
XOM 159.2800 - 0.4700
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  -8'6
Bid:  448'2
Ask:  448'4
Today's High:  457'2
Today's Low:  448'0
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
11:27:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN