Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 15:36
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 463'0 -1'6
Dec 26 487'6 -1'4
Mar 27 503'2 -1'2
May 27 511'2 -0'4
Jul 27 514'2 0'0
Sep 27 496'6 0'6
Dec 27 501'6 1'0
Mar 28 513'0 0'6
May 28 518'2 0'6
Jul 28 521'4 0'6
Sep 28 492'0 0'0
Dec 28 496'4 0'0
Jul 29 511'0 0'0
Dec 29 496'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1199'2 -0'2
Nov 26 1215'2 0'6
Jan 27 1230'2 0'4
Mar 27 1236'6 2'4
May 27 1243'0 4'0
Jul 27 1247'6 5'0
Aug 27 1232'0 5'6
Sep 27 1198'2 6'6
Nov 27 1189'4 6'0
Jan 28 1202'0 5'6
Mar 28 1201'0 6'0
May 28 1172'4 6'0
Jul 28 1177'6 6'2
Aug 28 1197'4 6'2
Sep 28 1175'0 5'6
Nov 28 1171'6 6'0
Jul 29 1191'0 6'0
Nov 29 1130'0 6'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 224.975 0.350
Oct 26 219.150 0.150
Dec 26 219.550 0.800
Feb 27 220.050 0.900
Apr 27 220.425 0.800
Jun 27 213.475 0.775
Aug 27 209.450 0.675
Oct 27 208.350 0.300
Dec 27 209.400 0.550
Feb 28 207.000 0.550
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 80.725 -1.000
Dec 26 70.825 -1.600
Feb 27 73.950 -1.775
Apr 27 79.350 -1.625
May 27 83.650 -1.325
Jun 27 92.200 -1.325
Jul 27 93.650 -1.250
Aug 27 93.150 -1.150
Oct 27 79.100 -1.175
Dec 27 71.500 -1.325
Feb 28 74.800 -1.325
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 339.700 - 0.750
Sep 26 333.825 0.400
Oct 26 326.775 0.975
Nov 26 319.075 0.800
Jan 27 310.500 0.525
Mar 27 306.250 0.500
Apr 27 305.925 0.400
May 27 304.950 0.200
Aug 27 305.025 0.800

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:56P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:40P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:56P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 02:34P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 03:25P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 03:34P Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'2 0'6 519'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 521'2 523'0 521'2 521'4 0'6 522'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 491'2 492'0 490'6 492'0 0'0 492'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 495'4 496'6 495'0 496'4 0'0 496'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 496'0 496'0 496'0 496'0 -0'2 497'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 03:50P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 03:54P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1189'4 6'0 1191'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1202'0 1202'0 1202'0 1202'0 5'6 1201'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1201'0 1201'0 1201'0 1201'0 6'0 1200'2s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 6'0 1202'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 6'2 1207'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1197'4 6'2 1197'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1175'0 5'6 1175'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1171'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 6'0 1191'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1130'0 6'0 1154'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.000 210.600 208.800 209.450 0.675 209.450s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.075 209.425 207.750 208.350 0.300 208.375s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 209.700 209.700 209.400 209.400 0.550 209.225s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 207.000 0.550 209.250s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 94.900 94.975 93.150 93.650 -1.250 93.650s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.275 94.275 92.625 93.150 -1.150 93.125s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.500 79.500 79.100 79.100 -1.175 78.900s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.600 72.600 71.500 71.500 -1.325 71.500s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 74.800 -1.325 74.800s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 308.500 308.500 304.325 305.925 0.400 305.975s 01:05P Chart for @GF7J Options for @GF7J
May 27 307.100 307.100 303.950 304.950 0.200 304.800s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 306.000 306.900 303.500 305.025 0.800 305.025s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding

El Nino Update: Rise Toward Historic Event Remains on Track

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21		 Sat
8/22
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 67/81 64/77 63/85 63/84 61/80
Feels
Like
L/H (°F)		 67/84 64/78 63/91 63/88 61/82
Dew Point
(°F)		 68 66 68 66 63
Humidity
(%)		 69 87 80 75 70
Wind
Speed
(mph)		 4 4 7 5 6
Precip
 (%)		 - 40 40 - -
Precip
Amt (in.)
 None Rain
0.19		 Rain
0.06		 None None
Evap
(in./day)		 0.14 0.11 0.15 0.14 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 463'0 -1'6
@S6U 1199'2 -0'2
@W6U 660'2 -10'2
@O6U 330'4 -0'6
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'0
Change:  -1'6
Bid:  463'0
Ask:  463'0
Today's High:  468'2
Today's Low:  462'2
Volume:  90,723
Open:  464'2
Settle:  463'2s
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN