Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Quotes
 
@C - CORN - CBOT Last Chg
May 26 447'2 -1'6
Jul 26 457'6 -2'0
Sep 26 461'4 -2'2
Dec 26 475'6 -2'0
Mar 27 487'6 -2'0
May 27 495'2 -2'0
Jul 27 498'6 -2'4
Sep 27 482'4 -3'0
Dec 27 488'2 -3'4
Mar 28 496'0 -3'4
May 28 506'6 -3'4
Jul 28 504'4 -3'2
Sep 28 475'0 -3'2
Dec 28 481'4 -3'0
Jul 29 500'0 -3'0
Dec 29 490'0 -3'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1161'6 3'6
Jul 26 1177'2 3'4
Aug 26 1172'4 2'6
Sep 26 1151'6 1'6
Nov 26 1151'4 1'0
Jan 27 1161'4 1'2
Mar 27 1156'6 1'4
May 27 1159'0 1'2
Jul 27 1165'2 1'4
Aug 27 1156'4 1'6
Sep 27 1129'2 0'4
Nov 27 1117'0 0'0
Jan 28 1122'0 0'0
Mar 28 1107'6 0'2
May 28 1132'6 0'0
Jul 28 1132'0 0'0
Aug 28 1130'4 0'0
Sep 28 1110'6 0'0
Nov 28 1100'0 0'0
Jul 29 1115'0 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 248.975 0.800
Jun 26 245.750 0.125
Aug 26 242.250 0.050
Oct 26 238.475 1.075
Dec 26 237.775 1.300
Feb 27 237.525 1.200
Apr 27 236.900 1.000
Jun 27 230.000 0.775
Aug 27 226.825 0.950
Oct 27 225.850 0.800
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.175 -0.575
May 26 96.525 -2.025
Jun 26 104.650 - 2.400
Jul 26 107.650 - 2.100
Aug 26 107.550 - 1.825
Oct 26 92.300 -1.225
Dec 26 84.450 -0.650
Feb 27 86.925 -0.400
Apr 27 90.525 -0.150
May 27 93.300 -0.100
Jun 27 100.625
Jul 27 100.750 0.175
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 370.550 1.775
May 26 367.875 1.375
Aug 26 367.825 1.900
Sep 26 365.725 1.825
Oct 26 363.175 1.725
Nov 26 360.250 1.500
Jan 27 353.250 1.225
Mar 27 347.800 1.100
Apr 27 344.000 1.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 06:06P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 05:25P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 06:26P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 05:59P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 05:07P Chart for @C7Z Options for @C7Z
Mar 28 497'4 497'4 496'0 496'0 -3'4 498'0s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 -3'4 502'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 504'4 -3'2 504'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -3'2 478'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 478'4 481'4 478'4 481'4 -3'0 482'4s 06:25P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -3'0 497'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 490'0 -3'0 482'4s 06:25P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 05:56P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 05:27P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 04:45P Chart for @S7F Options for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 04:45P Chart for @S7H Options for @S7H
May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Chart for @S7K Options for @S7K
Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1156'4 1'6 1154'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'4 1125'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1113'0 1118'0 1103'4 1117'0 0'0 1117'2s 06:25P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'2 1128'6s 01:20P Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 237.125 237.200 235.725 236.900 1.000 237.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.125 230.475 229.225 230.000 0.775 230.225s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.200 227.200 226.825 226.825 0.950 227.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.850 0.800 226.650s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 03:43P Chart for @HE6M Options for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.400 93.550 92.050 92.300 -1.225 92.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.875 85.000 84.175 84.450 -0.650 84.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 87.275 87.300 86.675 86.925 -0.400 86.875s 03:59P Chart for @HE7G Options for @HE7G
Apr 27 90.625 90.625 90.125 90.525 -0.150 90.475s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.100 93.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.650 100.675 100.300 100.625 100.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.750 100.750 100.475 100.750 0.175 100.750s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.125 362.175 357.925 360.250 1.500 360.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.275 355.275 352.600 353.250 1.225 353.400s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 349.000 349.000 347.800 347.800 1.100 348.100s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 344.000 1.100 345.325s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
4/8		 Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12
Weather
Condition		 Clear Rain Rain Thunder Storms Thunder Storms
Weather Clear Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 37/61 29/52 27/58 41/69 60/83
Feels
Like
L/H (°F)		 38/61 25/52 22/58 35/69 60/83
Dew Point
(°F)		 25 26 29 45 50
Humidity
(%)		 27 49 50 72 44
Wind
Speed
(mph)		 14 6 6 16 17
Precip
 (%)		 - 20 28 80 42
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.01		 Rain
0.24		 Rain
0.05
Evap
(in./day)		 0.22 0.09 0.12 0.13 0.3
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 447'2 -1'6
@S6K 1161'6 3'6
@W6K 580'0 -17'6
@O6K 332'0 -8'6
Stocks
MSFT 374.3300 2.0400
WMT 127.2600 4.7700
XOM 156.2200 - 7.6900
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'2
Ask:  447'2
Today's High:  448'2
Today's Low:  442'2
Volume:  256,162
Open:  447'0
Settle:  447'2s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN