Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 450'0 -6'2
Mar 27 463'6 -6'0
May 27 472'0 -6'2
Jul 27 479'0 -6'0
Sep 27 476'2 -4'6
Dec 27 490'4 -4'0
Mar 28 503'4 -4'0
May 28 511'0 -4'0
Jul 28 515'0 -3'6
Sep 28 494'0 -3'0
Dec 28 495'0 -3'0
Jul 29 529'0 -2'4
Dec 29 495'4 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1229'6 -12'0
Jan 27 1243'2 -9'4
Mar 27 1252'4 -9'2
May 27 1261'2 -9'4
Jul 27 1267'4 -9'2
Aug 27 1252'6 -8'6
Sep 27 1221'0 -9'2
Nov 27 1212'0 -8'6
Jan 28 1224'2 -8'6
Mar 28 1223'0 -8'4
May 28 1240'2 -8'4
Jul 28 1236'0 -8'4
Aug 28 1234'0 -8'4
Sep 28 1202'4 -8'4
Nov 28 1187'2 -8'4
Jul 29 1211'0 -8'4
Nov 29 1174'0 -8'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 230.100 0.025
Dec 26 230.825 - 0.350
Feb 27 233.575 - 0.775
Apr 27 235.700 - 0.600
Jun 27 230.100 - 0.400
Aug 27 226.175 - 0.325
Oct 27 223.900 - 0.525
Dec 27 223.975 - 0.475
Feb 28 224.225 - 0.350
Apr 28 224.800 - 0.350
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 62.150 -2.650
Feb 27 64.975 -2.100
Apr 27 70.325 -1.925
May 27 76.125 -2.075
Jun 27 84.975 -2.100
Jul 27 87.500 -2.150
Aug 27 87.875 -2.125
Oct 27 75.425 -2.075
Dec 27 68.900 -2.200
Feb 28 74.050 -2.075
Apr 28 77.625 -2.250
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 352.600 2.900
Nov 26 350.350 1.475
Jan 27 347.125 1.100
Mar 27 343.400 0.425
Apr 27 342.175 0.200
May 27 339.850 0.075
Aug 27 340.100 0.075
Sep 27 336.975 - 0.150
Oct 27 333.000 - 0.325

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 05:48P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 05:30P Chart for @C7H Options for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 05:12P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 515'2 515'2 511'0 511'0 -4'0 511'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'0 515'0 -3'6 514'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 494'6 495'0 494'0 494'0 -3'0 492'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 497'2 497'2 495'0 495'0 -3'0 495'0s 05:18P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'4 513'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'4 -1'0 495'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 05:16P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 05:44P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:05P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 03:54P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1211'2 1212'0 -8'6 1212'4s 05:10P Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1224'2 1224'2 -8'6 1224'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1230'4 1231'0 1223'0 1223'0 -8'4 1222'6s 01:30P Chart for @S8H Options for @S8H
May 28 1240'2 -8'4 1225'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1235'4 1236'0 1235'4 1236'0 -8'4 1229'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'4 1217'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -8'4 1188'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1187'2 -8'4 1182'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'4 1200'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -8'4 1158'4s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.175 - 0.325 226.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.425 224.625 223.575 223.900 - 0.525 223.900s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 224.125 224.625 223.550 223.975 - 0.475 223.925s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 224.100 224.775 223.675 224.225 - 0.350 224.225s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 224.800 - 0.350 224.050s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 02:37P Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.150 87.500 -2.150 87.600s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 89.975 89.975 87.600 87.875 -2.125 87.975s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.100 75.200 75.425 -2.075 75.550s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 70.900 70.975 68.775 68.900 -2.200 69.025s 02:47P Chart for @HE7Z Options for @HE7Z
Feb 28 74.600 74.600 74.050 74.050 -2.075 73.125s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 77.625 -2.250 77.625s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 343.400 0.425 343.325s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 342.175 0.200 342.100s 01:05P Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 339.850 0.075 339.850s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 340.425 340.800 337.375 340.100 0.075 340.050s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 338.075 338.075 335.025 336.975 - 0.150 337.300s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 333.000 333.000 333.000 333.000 - 0.325 333.675s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Thunder Storms Clear Rain Rain
Weather Mostly Cloudy Thunder Storms Clear Rain Rain
Temp
L/H (°F)		 43/55 50/68 39/64 46/62 50/63
Feels
Like
L/H (°F)		 52/55 50/68 39/64 43/62 50/63
Dew Point
(°F)		 47 54 43 45 51
Humidity
(%)		 77 81 63 76 80
Wind
Speed
(mph)		 9 9 5 8 7
Precip
 (%)		 - 20 - 48 80
Precip
Amt (in.)
 None Rain
0.03		 None Rain
0.04		 Rain
0.33
Evap
(in./day)		 0.06 0.07 0.08 0.06 0.05
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 -6'2
@S6X 1229'6 -12'0
@W6Z 611'0 -5'6
@O6Z 354'0 -6'4
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -6'2
Bid:  449'4
Ask:  449'4
Today's High:  455'0
Today's Low:  448'4
Volume:  198,922
Open:  455'0
Settle:  448'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN