Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices/Trends 06/09 10:35
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 423'0 4'2
Sep 26 431'0 3'4
Dec 26 449'2 3'2
Mar 27 463'4 2'6
May 27 472'2 2'6
Jul 27 478'0 2'6
Sep 27 469'0 0'0
Dec 27 477'2 0'2
Mar 28 489'0 0'6
May 28 492'2 0'0
Jul 28 496'4 0'0
Sep 28 469'4 0'0
Dec 28 471'2 -1'4
Jul 29 502'0 0'0
Dec 29 478'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1115'2 -0'4
Aug 26 1120'6 -0'4
Sep 26 1119'6 -0'6
Nov 26 1133'6 -1'6
Jan 27 1148'0 -2'0
Mar 27 1154'4 -2'4
May 27 1162'2 -2'2
Jul 27 1169'2 -1'6
Aug 27 1155'6 0'0
Sep 27 1126'0 0'0
Nov 27 1119'4 0'6
Jan 28 1132'0 0'0
Mar 28 1164'4 0'0
May 28 1159'2 0'0
Jul 28 1136'2 0'0
Aug 28 1132'4 0'0
Sep 28 1107'0 0'0
Nov 28 1135'0 0'0
Jul 29 1124'0 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 247.300 0.775
Aug 26 237.950 1.225
Oct 26 230.275 0.925
Dec 26 229.850 0.275
Feb 27 230.450 0.050
Apr 27 230.250 0.100
Jun 27 224.250 0.475
Aug 27 220.725
Oct 27 222.000 - 2.650
Dec 27 217.875 - 2.650
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 93.975 -0.050
Jul 26 97.275 -0.100
Aug 26 95.775 -0.375
Oct 26 81.575 -0.775
Dec 26 74.975 -0.750
Feb 27 78.600 -0.700
Apr 27 83.000 -0.475
May 27 86.800 -0.825
Jun 27 94.125 -0.525
Jul 27 94.875 -0.375
Aug 27 93.825 -0.350
Oct 27 83.675 -0.250
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 352.600 1.900
Sep 26 349.400 1.950
Oct 26 345.725 1.950
Nov 26 341.900 1.750
Jan 27 336.250 1.675
Mar 27 333.225 1.325
Apr 27 333.325 1.625
May 27 329.400 - 2.625
Aug 27 331.550 - 2.375

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 423'0 4'2 418'6 10:53A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 431'0 3'4 427'4 10:53A Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 449'2 3'2 446'0 10:53A Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 460'4 463'4 2'6 460'6 10:53A Chart for @C7H Options for @C7H
May 27 469'2 473'6 469'2 472'2 2'6 469'4 10:53A Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 475'0 478'0 2'6 475'2 10:53A Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 468'2 469'0 0'0 469'0 10:53A Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 475'0 477'2 0'2 477'0 10:53A Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'4 487'2 489'0 0'6 488'2 10:53A Chart for @C8H Options for @C8H
May 28 492'2 0'0 494'0 10:51A Chart for @C8K Options for @C8K
Jul 28 496'4 0'0 496'0 10:51A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 468'4 10:51A Chart for @C8U Options for @C8U
Dec 28 475'2 475'2 471'2 471'2 -1'4 472'6 10:53A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 492'4 10:51A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'6 10:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1115'2 -0'4 1115'6 10:53A Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1120'6 -0'4 1121'2 10:52A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1119'6 -0'6 1120'4 10:53A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1130'0 1133'6 -1'6 1135'4 10:53A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'4 1148'0 -2'0 1150'0 10:53A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1151'2 1154'4 -2'4 1157'0 10:53A Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1158'4 1162'2 -2'2 1164'4 10:53A Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1169'2 -1'6 1171'0 10:53A Chart for @S7N Options for @S7N
Aug 27 1155'6 0'0 1157'4 10:53A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1125'2 10:53A Chart for @S7U Options for @S7U
Nov 27 1118'6 1120'2 1115'0 1119'4 0'6 1118'6 10:53A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1130'0 10:53A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'6 10:53A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'6 10:53A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'6 10:53A Chart for @S8N Options for @S8N
Aug 28 1132'4 0'0 1132'4 06/08 Chart for @S8Q Options for @S8Q
Sep 28 1107'0 0'0 1107'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1104'6 10:53A Chart for @S8X Options for @S8X
Jul 29 1124'0 0'0 1124'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1089'4 08:30A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.550 244.675 247.300 0.775 246.525 10:53A Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.450 235.150 237.950 1.225 236.725 10:53A Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 230.700 227.900 230.275 0.925 229.350 10:53A Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.825 227.975 229.850 0.275 229.575 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 231.450 228.850 230.450 0.050 230.400 10:53A Chart for @LE7G Options for @LE7G
Apr 27 230.675 231.200 228.725 230.250 0.100 230.150 10:53A Chart for @LE7J Options for @LE7J
Jun 27 224.275 224.825 222.650 224.250 0.475 223.775 10:53A Chart for @LE7M Options for @LE7M
Aug 27 221.125 221.125 219.725 220.725 220.725 10:53A Chart for @LE7Q Options for @LE7Q
Oct 27 222.000 - 2.650 220.050s 10:53A Chart for @LE7V Options for @LE7V
Dec 27 217.875 - 2.650 220.200s 10:53A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.750 93.975 -0.050 94.025 10:53A Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 96.750 97.275 -0.100 97.375 10:53A Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 95.500 95.775 -0.375 96.150 10:53A Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 81.400 81.575 -0.775 82.350 10:53A Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.800 74.975 -0.750 75.725 10:53A Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 78.400 78.600 -0.700 79.300 10:52A Chart for @HE7G Options for @HE7G
Apr 27 83.425 83.550 82.800 83.000 -0.475 83.475 10:52A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.800 86.800 -0.825 86.725s 10:52A Chart for @HE7K Options for @HE7K
Jun 27 94.650 94.650 94.050 94.125 -0.525 94.650 10:52A Chart for @HE7M Options for @HE7M
Jul 27 95.250 95.250 94.875 94.875 -0.375 95.250 10:51A Chart for @HE7N Options for @HE7N
Aug 27 94.125 94.125 93.825 93.825 -0.350 94.175 10:51A Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 -0.250 80.950s 10:30A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 354.200 349.050 352.600 1.900 350.700 10:53A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 350.675 345.800 349.400 1.950 347.450 10:53A Chart for @GF6U Options for @GF6U
Oct 26 345.000 346.925 342.200 345.725 1.950 343.775 10:53A Chart for @GF6V Options for @GF6V
Nov 26 341.400 343.225 338.675 341.900 1.750 340.150 10:53A Chart for @GF6X Options for @GF6X
Jan 27 334.400 337.375 333.500 336.250 1.675 334.575 10:53A Chart for @GF7F Options for @GF7F
Mar 27 332.900 333.775 331.400 333.225 1.325 331.900 10:53A Chart for @GF7H Options for @GF7H
Apr 27 331.700 333.375 330.400 333.325 1.625 331.700 10:53A Chart for @GF7J Options for @GF7J
May 27 334.725 334.725 329.400 329.400 - 2.625 330.100s 10:53A Chart for @GF7K Options for @GF7K
Aug 27 331.550 - 2.375 329.825s 10:53A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Multiday Significant Severe Weather Event for US

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13
Weather
Condition		 Thunder Storms Thunder Storms Rain Clear Thunder Storms
Weather Thunder Storms Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)		 65/93 69/86 63/78 57/88 62/81
Feels
Like
L/H (°F)		 65/97 69/86 63/78 57/88 62/81
Dew Point
(°F)		 68 57 47 44 49
Humidity
(%)		 50 36 43 28 40
Wind
Speed
(mph)		 16 13 14 10 10
Precip
 (%)		 40 40 74 - 56
Precip
Amt (in.)
 Rain
0.07		 Rain
0.05		 Rain
0.12		 None Rain
0.22
Evap
(in./day)		 0.34 0.33 0.28 0.35 0.27
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 422'4 3'6
@S6N 1115'2 -0'4
@W6N 589'2 6'0
@O6N 316'0 3'6
Stocks
MSFT 402.8450 - 8.8950
WMT 119.6500 - 0.1800
XOM 148.2700 - 3.4800
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'4
Change:  3'6
Bid:  422'4
Ask:  422'6
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:51:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN