Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
How TEPAP Trains the Modern Farmer

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 440'4 -5'0
Dec 26 463'6 -4'4
Mar 27 479'6 -4'6
May 27 488'4 -4'6
Jul 27 493'2 -5'0
Sep 27 479'0 -3'6
Dec 27 485'2 -2'6
Mar 28 497'4 -2'4
May 28 504'6 -2'0
Jul 28 505'4 -1'6
Sep 28 490'2 -1'4
Dec 28 488'0 -1'6
Jul 29 511'4 -1'4
Dec 29 494'0 -1'4
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1170'6 -5'2
Sep 26 1171'2 -1'4
Nov 26 1188'2 -1'2
Jan 27 1201'6 -2'2
Mar 27 1205'2 -3'4
May 27 1210'4 -4'0
Jul 27 1214'6 -4'4
Aug 27 1198'2 -4'4
Sep 27 1160'4 -4'4
Nov 27 1154'2 -4'4
Jan 28 1163'0 -4'2
Mar 28 1170'4 -4'2
May 28 1172'4 -4'2
Jul 28 1178'0 -4'4
Aug 28 1163'0 -5'0
Sep 28 1141'4 -5'4
Nov 28 1140'4 -4'6
Jul 29 1158'4 -4'6
Nov 29 1141'0 -2'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 231.575 0.525
Oct 26 227.000 - 0.200
Dec 26 226.725 0.225
Feb 27 226.550 0.500
Apr 27 226.150 0.500
Jun 27 218.250 0.200
Aug 27 213.475 - 0.175
Oct 27 212.175 - 0.125
Dec 27 209.925 - 0.125
Feb 28 210.575 - 0.125
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 98.775 0.425
Oct 26 84.700 1.500
Dec 26 75.475 1.150
Feb 27 78.600 0.725
Apr 27 83.150 0.550
May 27 86.450 0.400
Jun 27 95.000 0.275
Jul 27 95.650 0.250
Aug 27 94.600 0.225
Oct 27 79.000 0.500
Dec 27 72.525 1.675
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 347.600 1.550
Sep 26 343.275 1.325
Oct 26 334.950 1.325
Nov 26 328.600 1.475
Jan 27 321.425 1.475
Mar 27 317.825 1.250
Apr 27 316.675 0.875
May 27 315.175 0.900
Aug 27 314.000 0.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 03:55P Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 03:38P Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P Chart for @C7H Options for @C7H
May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 03:09P Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 01:20P Chart for @C8H Options for @C8H
May 28 504'6 -2'0 503'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 505'4 505'4 505'4 505'4 -1'6 506'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 -1'4 485'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'6 491'6 488'0 488'0 -1'6 489'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 511'4 -1'4 507'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 -1'4 491'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 03:28P Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 03:33P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1158'6 1164'4 1150'4 1154'2 -4'4 1154'2s 02:30P Chart for @S7X Options for @S7X
Jan 28 1170'6 1170'6 1163'0 1163'0 -4'2 1164'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1171'0 1171'0 1170'4 1170'4 -4'2 1163'4s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 -4'2 1166'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1178'0 1178'0 1178'0 1178'0 -4'4 1171'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1163'0 -5'0 1163'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1141'4 -5'4 1141'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1140'4 -4'6 1139'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1158'4 -4'6 1158'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1141'0 -2'2 1123'0s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.750 214.100 213.450 213.475 - 0.175 213.775s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.900 212.275 211.900 212.175 - 0.125 212.150s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 209.925 - 0.125 212.075s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.575 - 0.125 211.875s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.750 95.300 93.925 95.000 0.275 94.925s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.050 95.875 94.600 95.650 0.250 95.575s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.975 94.700 93.750 94.600 0.225 94.600s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 79.000 79.000 79.000 79.000 0.500 79.425s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.525 72.525 72.525 72.525 1.675 72.525s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 02:30P Chart for @GF7H Options for @GF7H
Apr 27 316.400 317.000 315.975 316.675 0.875 316.750s 01:05P Chart for @GF7J Options for @GF7J
May 27 315.775 316.400 314.700 315.175 0.900 315.275s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 314.000 314.000 314.000 314.000 0.900 314.900s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

July Brought a 12-Year Low in US Corn Belt Precipitation

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
8/1		 Sun
8/2		 Mon
8/3		 Tue
8/4		 Wed
8/5
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 62/83 62/86 67/89 63/74 58/74
Feels
Like
L/H (°F)		 62/85 62/89 67/94 63/75 58/74
Dew Point
(°F)		 65 65 68 66 62
Humidity
(%)		 69 67 65 98 84
Wind
Speed
(mph)		 8 8 15 10 7
Precip
 (%)		 - - 36 80 79
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.31		 Rain
0.29
Evap
(in./day)		 0.22 0.23 0.27 0.08 0.13
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 440'4 -5'0
@S6Q 1170'6 -5'2
@W6U 638'0 -24'2
@O6U 311'6 -1'6
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -5'0
Bid:  440'4
Ask:  440'4
Today's High:  447'0
Today's Low:  438'0
Volume:  102,771
Open:  445'4
Settle:  440'6s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN