Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Prices/Trends 09/04 12:10
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 512'0 -3'2
Dec 26 537'0 -3'6
Mar 27 552'4 -3'4
May 27 559'6 -3'4
Jul 27 562'2 -3'6
Sep 27 535'2 -2'0
Dec 27 536'6 -2'0
Mar 28 547'4 -1'0
May 28 553'6 0'2
Jul 28 553'6 -1'6
Sep 28 515'4 -0'2
Dec 28 514'4 0'2
Jul 29 528'0 0'0
Dec 29 503'6 -2'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1294'2 -12'0
Nov 26 1312'0 -4'2
Jan 27 1326'6 -4'6
Mar 27 1331'6 -5'0
May 27 1336'0 -5'4
Jul 27 1337'0 -6'0
Aug 27 1317'2 -6'2
Sep 27 1273'6 -7'0
Nov 27 1257'4 -8'2
Jan 28 1267'4 -7'6
Mar 28 1262'6 -9'6
May 28 1266'0 0'0
Jul 28 1273'2 -3'2
Aug 28 1263'6 0'0
Sep 28 1236'2 0'0
Nov 28 1232'0 0'4
Jul 29 1191'0 0'0
Nov 29 1206'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 212.975 - 1.325
Dec 26 214.900 - 1.225
Feb 27 216.725 - 1.000
Apr 27 218.375 - 0.750
Jun 27 213.225 - 0.750
Aug 27 209.950 - 0.575
Oct 27 208.875 - 0.100
Dec 27 209.375 - 0.250
Feb 28 210.125 2.525
Apr 28 210.125 0.225
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 82.250 -1.200
Dec 26 72.375 -1.550
Feb 27 75.025 -1.575
Apr 27 80.925 -1.500
May 27 85.800 -1.175
Jun 27 94.250 -1.550
Jul 27 95.650 -1.575
Aug 27 95.150 -1.550
Oct 27 81.050 -0.175
Dec 27 73.875
Feb 28 77.175 -0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 324.800 - 1.050
Oct 26 320.250 - 0.850
Nov 26 314.900 - 0.400
Jan 27 308.100 0.175
Mar 27 305.125 0.525
Apr 27 305.300 0.525
May 27 304.750 0.525
Aug 27 304.225 - 0.525
Sep 27 301.900 6.000

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 12:49P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 537'0 -3'6 540'6 12:49P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'2 552'4 -3'4 556'0 12:50P Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'6 559'6 -3'4 563'2 12:50P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 561'6 562'2 -3'6 566'0 12:50P Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 534'2 535'2 -2'0 537'2 12:50P Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 535'6 536'6 -2'0 538'6 12:50P Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 546'0 547'4 -1'0 548'4 12:50P Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'6 553'6 0'2 553'4 12:50P Chart for @C8K Options for @C8K
Jul 28 557'2 558'0 553'4 553'6 -1'6 555'4 12:50P Chart for @C8N Options for @C8N
Sep 28 516'4 516'4 513'4 515'4 -0'2 515'6 12:50P Chart for @C8U Options for @C8U
Dec 28 513'4 515'2 510'6 514'4 0'2 514'2 12:50P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 529'4 12:50P Chart for @C9N Options for @C9N
Dec 29 503'6 503'6 503'6 503'6 -2'0 505'6 12:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 12:50P Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1312'0 -4'2 1316'2 12:49P Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1326'6 -4'6 1331'4 12:50P Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'6 -5'0 1336'6 12:50P Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1331'6 1336'0 -5'4 1341'4 12:50P Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1332'6 1337'0 -6'0 1343'0 12:50P Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1313'2 1317'2 -6'2 1323'4 12:50P Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1270'6 1273'6 -7'0 1280'6 12:50P Chart for @S7U Options for @S7U
Nov 27 1264'2 1267'6 1253'0 1257'4 -8'2 1265'6 12:50P Chart for @S7X Options for @S7X
Jan 28 1272'0 1275'2 1265'2 1267'4 -7'6 1275'2 12:49P Chart for @S8F Options for @S8F
Mar 28 1270'0 1270'0 1262'6 1262'6 -9'6 1272'4 12:49P Chart for @S8H Options for @S8H
May 28 1266'0 0'0 1273'2 12:49P Chart for @S8K Options for @S8K
Jul 28 1274'0 1275'6 1273'2 1273'2 -3'2 1276'4 12:49P Chart for @S8N Options for @S8N
Aug 28 1263'6 0'0 1263'6 12:49P Chart for @S8Q Options for @S8Q
Sep 28 1236'2 0'0 1236'2 12:48P Chart for @S8U Options for @S8U
Nov 28 1232'0 1232'0 1232'0 1232'0 0'4 1231'4 12:49P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1250'6 12:48P Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1213'2 12:48P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 212.975 - 1.325 214.300 12:50P Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.900 - 1.225 216.125 12:50P Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.725 - 1.000 217.725 12:50P Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.375 - 0.750 219.125 12:50P Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 213.225 - 0.750 213.975 12:50P Chart for @LE7M Options for @LE7M
Aug 27 210.725 211.575 208.350 209.950 - 0.575 210.525 12:50P Chart for @LE7Q Options for @LE7Q
Oct 27 209.650 210.025 207.350 208.875 - 0.100 208.975 12:50P Chart for @LE7V Options for @LE7V
Dec 27 210.625 210.625 208.675 209.375 - 0.250 209.625 12:50P Chart for @LE7Z Options for @LE7Z
Feb 28 210.125 210.125 210.125 210.125 2.525 210.025s 12:50P Chart for @LE8G Options for @LE8G
Apr 28 210.125 210.125 210.125 210.125 0.225 209.900 12:49P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.200 83.450 12:50P Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 72.250 72.375 -1.550 73.925 12:50P Chart for @HE6Z Options for @HE6Z
Feb 27 76.350 76.350 74.900 75.025 -1.575 76.600 12:50P Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.200 80.875 80.925 -1.500 82.425 12:50P Chart for @HE7J Options for @HE7J
May 27 86.575 86.575 85.800 85.800 -1.175 86.975 12:50P Chart for @HE7K Options for @HE7K
Jun 27 95.425 95.425 94.225 94.250 -1.550 95.800 12:50P Chart for @HE7M Options for @HE7M
Jul 27 97.025 97.100 95.650 95.650 -1.575 97.225 12:50P Chart for @HE7N Options for @HE7N
Aug 27 96.300 96.350 95.150 95.150 -1.550 96.700 12:50P Chart for @HE7Q Options for @HE7Q
Oct 27 81.225 81.225 80.850 81.050 -0.175 81.225 12:49P Chart for @HE7V Options for @HE7V
Dec 27 73.875 74.000 73.875 73.875 73.875 12:49P Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 -0.150 77.175s 12:49P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 324.800 - 1.050 325.850 12:50P Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.250 - 0.850 321.100 12:50P Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 314.900 - 0.400 315.300 12:50P Chart for @GF6X Options for @GF6X
Jan 27 308.225 309.750 304.725 308.100 0.175 307.925 12:50P Chart for @GF7F Options for @GF7F
Mar 27 304.625 306.475 302.000 305.125 0.525 304.600 12:50P Chart for @GF7H Options for @GF7H
Apr 27 304.600 306.625 303.200 305.300 0.525 304.775 12:50P Chart for @GF7J Options for @GF7J
May 27 304.800 305.875 302.275 304.750 0.525 304.225 12:50P Chart for @GF7K Options for @GF7K
Aug 27 305.700 306.500 302.750 304.225 - 0.525 304.750 12:50P Chart for @GF7Q Options for @GF7Q
Sep 27 302.000 302.000 301.900 301.900 6.000 302.000s 12:49P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/93 72/92 71/86 71/92 72/88
Feels
Like
L/H (°F)		 66/102 73/100 72/93 72/97 72/90
Dew Point
(°F)		 74 72 71 69 64
Humidity
(%)		 60 67 73 61 55
Wind
Speed
(mph)		 8 9 9 16 10
Precip
 (%)		 - 40 24 34 48
Precip
Amt (in.)
 None Rain
0.19		 Rain
0.21		 Rain
0.18		 Rain
0.17
Evap
(in./day)		 0.24 0.2 0.16 0.26 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'2
@S6U 1294'2 -12'0
@W6U 741'2 5'2
@O6U 356'0 0'0
Stocks
MSFT 500.2200 - 9.9000
WMT 107.3800 - 1.0400
XOM 160.2050 - 2.0050
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  511'6
Ask:  512'4
Today's High:  516'0
Today's Low:  511'0
Volume:  372
Open:  516'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
10:59:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN