Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 501'2 -21'2
Mar 27 516'0 -20'4
May 27 523'4 -19'6
Jul 27 528'0 -18'2
Sep 27 508'6 -9'4
Dec 27 517'4 -5'0
Mar 28 531'6 -3'4
May 28 539'2 -3'2
Jul 28 542'4 -3'0
Sep 28 512'2 -1'2
Dec 28 513'2 0'0
Jul 29 529'0 0'0
Dec 29 500'6 1'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1294'0 -4'6
Jan 27 1310'2 -3'4
Mar 27 1319'0 -3'0
May 27 1327'0 -2'4
Jul 27 1331'6 -2'2
Aug 27 1314'2 -2'6
Sep 27 1273'0 -5'0
Nov 27 1260'6 -4'6
Jan 28 1271'0 -4'0
Mar 28 1271'4 -3'6
May 28 1269'2 -3'2
Jul 28 1289'0 -3'0
Aug 28 1259'2 -2'6
Sep 28 1238'0 0'2
Nov 28 1222'0 0'0
Jul 29 1191'0 0'0
Nov 29 1200'0 11'6
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 218.925 1.450
Dec 26 222.875 1.900
Feb 27 225.200 2.150
Apr 27 226.925 2.025
Jun 27 221.975 1.925
Aug 27 218.700 1.875
Oct 27 217.075 1.725
Dec 27 217.400 1.375
Feb 28 217.300 1.300
Apr 28 215.150 1.300
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 78.625 -0.650
Dec 26 69.375 -0.275
Feb 27 70.075 -0.450
Apr 27 75.075 -0.325
May 27 79.900 -0.050
Jun 27 88.375 -0.100
Jul 27 90.375 -0.125
Aug 27 90.475 -0.100
Oct 27 76.375 -0.075
Dec 27 69.875
Feb 28 73.200
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 336.475 2.775
Nov 26 334.350 3.400
Jan 27 327.975 4.275
Mar 27 324.700 4.600
Apr 27 324.500 4.800
May 27 323.375 4.925
Aug 27 324.150 4.850
Sep 27 321.350 5.025
Oct 27 314.000 4.750

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 05:00P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 04:59P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 513'2 514'2 507'0 512'2 -1'2 512'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 513'6 514'0 504'6 513'2 0'0 512'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 502'0 499'0 500'6 1'4 500'6s 01:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 05:01P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 04:55P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 04:45P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 04:45P Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 01:26P Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1271'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1278'2 1279'6 1271'4 1271'4 -3'6 1267'2s 01:20P Chart for @S8H Options for @S8H
May 28 1279'4 1279'4 1269'2 1269'2 -3'2 1268'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 -3'0 1272'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1259'2 -2'6 1259'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'2 1230'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'0 1222'0 1222'0 0'0 1223'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 11'6 1197'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 02:30P Chart for @LE7Q Options for @LE7Q
Oct 27 215.475 217.550 215.425 217.075 1.725 216.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.000 217.850 217.000 217.400 1.375 217.150s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 217.525 217.725 217.100 217.300 1.300 217.125s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 215.150 1.300 217.300s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 90.475 90.525 89.775 90.375 -0.125 90.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.275 90.550 89.750 90.475 -0.100 90.400s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 76.325 76.625 76.025 76.375 -0.075 76.400s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 69.850 69.875 69.850 69.875 69.875s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.200 73.275s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 01:05P Chart for @GF7J Options for @GF7J
May 27 317.925 323.375 317.925 323.375 4.925 322.925s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 320.775 324.150 320.775 324.150 4.850 323.825s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 319.800 321.350 319.800 321.350 5.025 321.575s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 314.000 4.750 319.450s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3		 Sun
10/4
Weather
Condition		 Thunder Storms Rain Mostly Cloudy Clear Clear
Weather Thunder Storms Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)		 57/72 52/64 46/62 49/71 48/65
Feels
Like
L/H (°F)		 57/71 52/64 46/62 44/71 45/65
Dew Point
(°F)		 64 53 43 50 50
Humidity
(%)		 87 60 61 66 70
Wind
Speed
(mph)		 3 10 5 10 5
Precip
 (%)		 20 20 - - -
Precip
Amt (in.)
 Rain
0.01		 Rain
0.05		 None None None
Evap
(in./day)		 0.07 0.13 0.09 0.13 0.09
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 501'2 -21'2
@S6X 1294'0 -4'6
@W6Z 675'2 -17'0
@O6Z 418'0 -3'6
Stocks
MSFT 512.9000 3.9400
WMT 103.9200 - 2.8800
XOM 162.7500 1.4000
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  -21'2
Bid:  501'2
Ask:  501'2
Today's High:  526'2
Today's Low:  498'6
Volume:  457,925
Open:  522'0
Settle:  500'6s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN