Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 510'0 -0'2
Dec 26 532'4 2'2
Mar 27 547'6 2'2
May 27 555'0 2'0
Jul 27 558'4 2'2
Sep 27 530'6 2'2
Dec 27 534'2 2'2
Mar 28 544'4 1'0
May 28 551'2 1'2
Jul 28 553'2 0'6
Sep 28 515'4 -1'0
Dec 28 516'0 0'6
Jul 29 528'0 0'0
Dec 29 506'0 0'6
 
@S - SOYBEANS - CBOT Last Chg
Sep 26 1285'2 5'0
Nov 26 1308'2 11'6
Jan 27 1324'0 12'0
Mar 27 1331'2 12'4
May 27 1337'6 12'6
Jul 27 1340'6 12'2
Aug 27 1321'6 11'6
Sep 27 1277'0 8'0
Nov 27 1263'6 8'2
Jan 28 1272'4 6'6
Mar 28 1268'0 5'0
May 28 1268'4 4'4
Jul 28 1268'6 0'0
Aug 28 1254'2 0'0
Sep 28 1238'0 0'0
Nov 28 1221'6 5'2
Jul 29 1191'0 0'0
Nov 29 1200'0 1'6
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 222.250 2.575
Dec 26 225.125 2.900
Feb 27 226.350 2.350
Apr 27 227.650 2.175
Jun 27 221.850 2.275
Aug 27 218.600 2.500
Oct 27 217.175 2.500
Dec 27 217.075 1.825
Feb 28 217.500 2.275
Apr 28 217.350 2.350
 
@HE - LEAN HOGS - CME Last Chg
Oct 26 79.450 -2.075
Dec 26 70.150 -2.550
Feb 27 72.850 -2.350
Apr 27 78.750 -2.025
May 27 83.450 -1.600
Jun 27 92.125 -1.625
Jul 27 93.725 -1.600
Aug 27 93.425 -1.575
Oct 27 78.825 -1.275
Dec 27 72.000 -1.100
Feb 28 75.800 -0.650
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 26 342.750 4.925
Oct 26 336.950 4.450
Nov 26 332.225 4.050
Jan 27 324.125 3.425
Mar 27 320.225 2.850
Apr 27 320.100 2.825
May 27 319.100 2.925
Aug 27 319.750 3.075
Sep 27 317.400 3.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 11:29A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 532'4 2'2 530'2 11:29A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'6 2'2 545'4 11:29A Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'0 2'0 553'0 11:29A Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'4 2'2 556'2 11:29A Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 530'6 2'2 528'4 11:29A Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'2 2'2 532'0 11:29A Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'6 542'0 544'4 1'0 543'4 11:29A Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 551'2 1'2 550'0 11:29A Chart for @C8K Options for @C8K
Jul 28 550'6 553'4 550'6 553'2 0'6 552'4 11:29A Chart for @C8N Options for @C8N
Sep 28 515'4 515'4 515'4 515'4 -1'0 516'4 11:30A Chart for @C8U Options for @C8U
Dec 28 516'2 517'6 513'0 516'0 0'6 515'2 11:29A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 530'4 11:30A Chart for @C9N Options for @C9N
Dec 29 506'0 506'0 506'0 506'0 0'6 505'2 09:59A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 11:29A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1308'2 11'6 1296'4 11:29A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1324'0 12'0 1312'0 11:29A Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1331'2 12'4 1318'6 11:29A Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1337'6 12'6 1325'0 11:29A Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1340'6 12'2 1328'4 11:29A Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'0 1307'4 1321'6 11'6 1310'0 11:29A Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'0 1267'4 1277'0 8'0 1269'0 11:29A Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'2 1252'2 1263'6 8'2 1255'4 11:29A Chart for @S7X Options for @S7X
Jan 28 1266'6 1273'6 1264'0 1272'4 6'6 1265'6 11:29A Chart for @S8F Options for @S8F
Mar 28 1260'0 1269'2 1260'0 1268'0 5'0 1263'0 11:30A Chart for @S8H Options for @S8H
May 28 1269'0 1269'0 1268'4 1268'4 4'4 1264'0 11:30A Chart for @S8K Options for @S8K
Jul 28 1268'6 0'0 1267'4 11:30A Chart for @S8N Options for @S8N
Aug 28 1254'2 0'0 1254'2 11:30A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1222'2 11:30A Chart for @S8U Options for @S8U
Nov 28 1221'2 1222'0 1221'2 1221'6 5'2 1216'4 11:29A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1235'6 11:25A Chart for @S9N Options for @S9N
Nov 29 1200'0 1200'0 1200'0 1200'0 1'6 1198'2 10:00A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.250 2.575 219.675 11:29A Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.250 222.325 225.125 2.900 222.225 11:29A Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.475 223.850 226.350 2.350 224.000 11:29A Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.750 225.300 227.650 2.175 225.475 11:29A Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.000 219.775 221.850 2.275 219.575 11:29A Chart for @LE7M Options for @LE7M
Aug 27 216.800 218.800 216.775 218.600 2.500 216.100 11:29A Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 217.175 215.775 217.175 2.500 214.675 11:29A Chart for @LE7V Options for @LE7V
Dec 27 216.000 217.075 216.000 217.075 1.825 215.250 11:29A Chart for @LE7Z Options for @LE7Z
Feb 28 215.725 217.500 215.725 217.500 2.275 215.225 11:29A Chart for @LE8G Options for @LE8G
Apr 28 217.075 217.350 217.075 217.350 2.350 215.000 11:29A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.325 79.450 -2.075 81.525 11:29A Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.050 70.150 -2.550 72.700 11:29A Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.850 72.850 -2.350 75.200 11:29A Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.750 78.750 -2.025 80.775 11:29A Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.450 -1.600 85.050 11:29A Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.125 92.125 -1.625 93.750 11:29A Chart for @HE7M Options for @HE7M
Jul 27 95.225 95.225 93.725 93.725 -1.600 95.325 11:29A Chart for @HE7N Options for @HE7N
Aug 27 94.650 94.650 93.425 93.425 -1.575 95.000 11:29A Chart for @HE7Q Options for @HE7Q
Oct 27 79.575 79.575 78.750 78.825 -1.275 80.100 11:29A Chart for @HE7V Options for @HE7V
Dec 27 72.750 72.750 72.000 72.000 -1.100 73.100 11:29A Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 75.800 75.800 75.800 -0.650 76.450 11:29A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.000 338.950 342.750 4.925 337.825 11:29A Chart for @GF6U Options for @GF6U
Oct 26 334.425 337.900 333.400 336.950 4.450 332.500 11:29A Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.075 329.375 332.225 4.050 328.175 11:29A Chart for @GF6X Options for @GF6X
Jan 27 322.225 325.100 321.900 324.125 3.425 320.700 11:29A Chart for @GF7F Options for @GF7F
Mar 27 319.025 321.050 318.425 320.225 2.850 317.375 11:29A Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.775 318.750 320.100 2.825 317.275 11:29A Chart for @GF7J Options for @GF7J
May 27 318.300 319.900 318.000 319.100 2.925 316.175 11:29A Chart for @GF7K Options for @GF7K
Aug 27 319.750 320.475 318.150 319.750 3.075 316.675 11:29A Chart for @GF7Q Options for @GF7Q
Sep 27 318.000 318.000 317.050 317.400 3.350 314.050 11:29A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
9/14		 Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18
Weather
Condition		 Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/83 56/71 53/68 60/75 64/82
Feels
Like
L/H (°F)		 55/88 56/71 53/68 60/75 64/85
Dew Point
(°F)		 65 53 58 63 66
Humidity
(%)		 83 57 83 82 76
Wind
Speed
(mph)		 13 8 9 8 11
Precip
 (%)		 76 20 41 64 55
Precip
Amt (in.)
 Rain
0.15		 Rain
0.05		 Rain
0.10		 Rain
0.26		 Rain
0.39
Evap
(in./day)		 0.13 0.17 0.08 0.1 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 -0'2
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 505.3250 9.6950
WMT 109.5450 2.3950
XOM 165.8700 - 0.1200
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -0'2
Bid:  511'6
Ask:  516'4
Today's High:  517'4
Today's Low:  509'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:35:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN