Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 463'2 2'0
Dec 26 486'6 2'6
Mar 27 502'0 2'6
May 27 510'6 3'0
Jul 27 513'6 2'2
Sep 27 493'0 -0'4
Dec 27 497'4 -0'4
Mar 28 508'4 -0'2
May 28 515'4 0'0
Jul 28 518'2 -0'2
Sep 28 490'2 -1'4
Dec 28 495'0 -1'2
Jul 29 511'4 -1'2
Dec 29 498'4 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1235'0 4'4
Sep 26 1227'6 5'0
Nov 26 1241'0 4'6
Jan 27 1254'0 4'2
Mar 27 1253'2 3'0
May 27 1255'6 2'4
Jul 27 1258'6 1'2
Aug 27 1239'4 -0'2
Sep 27 1204'4 -2'2
Nov 27 1186'6 -4'0
Jan 28 1199'0 -4'0
Mar 28 1200'0 -3'6
May 28 1184'0 -3'6
Jul 28 1194'0 -4'0
Aug 28 1198'4 -3'4
Sep 28 1176'4 -3'0
Nov 28 1172'0 -3'6
Jul 29 1191'6 -3'6
Nov 29 1115'0 -3'6
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 225.425 2.200
Oct 26 221.475 2.175
Dec 26 220.700 1.875
Feb 27 221.600 1.700
Apr 27 223.450 1.800
Jun 27 217.700 1.700
Aug 27 214.875 1.550
Oct 27 214.275 1.275
Dec 27 214.950 1.175
Feb 28 214.875 0.900
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 102.200 0.700
Oct 26 88.925 0.550
Dec 26 80.125 0.300
Feb 27 83.150 -0.075
Apr 27 87.525 -0.075
May 27 90.525 -0.150
Jun 27 98.850 0.050
Jul 27 99.225 0.100
Aug 27 98.000 0.125
Oct 27 82.575 -0.050
Dec 27 75.325 -0.050
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 344.075 2.600
Sep 26 340.125 3.650
Oct 26 333.575 3.600
Nov 26 328.950 3.200
Jan 27 322.900 2.925
Mar 27 320.050 3.225
Apr 27 320.400 3.775
May 27 319.800 3.775
Aug 27 318.000 4.900

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'6 508'2 508'4 -0'2 509'0s 01:20P Chart for @C8H Options for @C8H
May 28 515'4 515'4 515'4 515'4 0'0 514'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 517'0 518'2 517'0 518'2 -0'2 517'2s 01:30P Chart for @C8N Options for @C8N
Sep 28 490'6 490'6 490'2 490'2 -1'4 489'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 495'6 496'4 494'6 495'0 -1'2 494'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 511'4 511'4 511'4 -1'2 512'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 499'0 499'0 498'4 498'4 -1'0 496'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 01:30P Chart for @S7H Options for @S7H
May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1205'6 1205'6 1204'4 1204'4 -2'2 1201'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1187'0 1197'2 1186'6 1186'6 -4'0 1189'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1205'0 1205'0 1199'0 1199'0 -4'0 1199'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1200'0 -3'6 1198'4s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 -3'6 1201'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 -4'0 1205'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1198'4 -3'4 1198'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1176'4 -3'0 1176'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'6 1175'6 1172'0 1172'0 -3'6 1172'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'6 -3'6 1191'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 -3'6 1153'2s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 215.250 211.875 214.875 1.550 214.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.075 214.550 213.800 214.275 1.275 214.375s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.950 214.950 214.950 214.950 1.175 214.950s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 214.875 214.875 214.875 214.875 0.900 214.875s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.800 99.075 98.625 98.850 0.050 98.900s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.100 99.400 99.000 99.225 0.100 99.275s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 97.925 98.150 97.925 98.000 0.125 98.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.050 83.050 82.575 82.575 -0.050 82.575s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 75.325 -0.050 75.325s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.200 320.850 314.000 320.400 3.775 320.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 315.000 319.800 314.250 319.800 3.775 319.800s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 316.225 320.225 316.225 318.000 4.900 320.400s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26		 Mon
7/27
Weather
Condition		 Rain Rain Clear Thunder Storms Clear
Weather Rain Rain Clear Thunder Storms Clear
Temp
L/H (°F)		 61/77 65/83 69/99 74/100 75/98
Feels
Like
L/H (°F)		 61/77 65/88 69/106 76/106 76/102
Dew Point
(°F)		 63 68 72 71 70
Humidity
(%)		 66 81 58 54 48
Wind
Speed
(mph)		 9 9 7 12 8
Precip
 (%)		 80 80 - 40 -
Precip
Amt (in.)
 Rain
0.14		 Rain
0.07		 None Rain
0.13		 None
Evap
(in./day)		 0.16 0.14 0.28 0.33 0.31
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 463'2 2'0
@S6Q 1235'0 4'4
@W6U 694'4 -9'4
@O6U 331'6 -6'2
Stocks
MSFT 381.7500 - 8.5900
WMT 108.1900 - 1.1400
XOM 157.6700 3.2200
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'2
Change:  2'0
Bid:  463'0
Ask:  463'4
Today's High:  466'6
Today's Low:  460'0
Volume:  105,481
Open:  460'0
Settle:  464'0s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN