Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Prices/Trends 05/04 08:05
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

Quotes
 
@C - CORN - CBOT Last Chg
May 26 474'0 5'6
Jul 26 484'2 4'0
Sep 26 489'0 4'4
Dec 26 503'2 4'4
Mar 27 516'2 4'6
May 27 523'4 4'6
Jul 27 527'2 5'0
Sep 27 506'0 5'0
Dec 27 509'4 5'6
Mar 28 518'0 4'2
May 28 521'4 3'0
Jul 28 520'0 -0'6
Sep 28 486'2 0'0
Dec 28 490'0 1'2
Jul 29 501'2 -2'0
Dec 29 490'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1208'6 21'0
Jul 26 1224'2 21'0
Aug 26 1217'0 19'6
Sep 26 1194'0 17'0
Nov 26 1198'4 15'6
Jan 27 1210'2 15'0
Mar 27 1205'6 12'6
May 27 1207'2 11'4
Jul 27 1213'0 11'0
Aug 27 1198'0 9'0
Sep 27 1162'4 7'0
Nov 27 1153'4 6'0
Jan 28 1145'2 0'0
Mar 28 1147'0 0'0
May 28 1164'2 0'0
Jul 28 1152'0 0'0
Aug 28 1161'4 0'0
Sep 28 1135'4 0'0
Nov 28 1120'0 0'0
Jul 29 1147'4 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 251.700 - 1.300
Aug 26 246.275 - 1.550
Oct 26 240.675 - 1.775
Dec 26 240.050 - 1.800
Feb 27 239.975 - 1.875
Apr 27 239.650 - 1.700
Jun 27 233.400 - 1.525
Aug 27 230.375 - 1.600
Oct 27 229.950 - 0.825
Dec 27 230.000 - 0.675
 
@HE - LEAN HOGS - CME Last Chg
May 26 92.950 0.125
Jun 26 101.450 0.175
Jul 26 103.625 0.250
Aug 26 104.100 0.250
Oct 26 89.750 0.500
Dec 26 82.275 0.550
Feb 27 85.350 0.425
Apr 27 89.250 0.250
May 27 93.250 -0.700
Jun 27 99.300
Jul 27 99.400 0.050
Aug 27 98.750 -0.675
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 367.900 - 3.500
Aug 26 367.625 - 4.550
Sep 26 365.975 - 4.725
Oct 26 363.875 - 4.725
Nov 26 360.725 - 5.100
Jan 27 355.275 - 4.625
Mar 27 350.525 - 4.650
Apr 27 350.825 - 2.150
May 27 349.500 - 1.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'6 468'2 10:38A Chart for @C6K Options for @C6K
Jul 26 479'0 485'6 477'2 484'2 4'0 480'2 10:38A Chart for @C6N Options for @C6N
Sep 26 483'0 490'2 482'2 489'0 4'4 484'4 10:38A Chart for @C6U Options for @C6U
Dec 26 497'0 504'4 496'4 503'2 4'4 498'6 10:38A Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'2 4'6 511'4 10:38A Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 523'4 4'6 518'6 10:38A Chart for @C7K Options for @C7K
Jul 27 521'4 527'6 520'0 527'2 5'0 522'2 10:38A Chart for @C7N Options for @C7N
Sep 27 500'4 506'2 500'4 506'0 5'0 501'0 10:38A Chart for @C7U Options for @C7U
Dec 27 502'4 509'4 502'0 509'4 5'6 503'6 10:38A Chart for @C7Z Options for @C7Z
Mar 28 513'6 518'4 513'6 518'0 4'2 513'6 10:38A Chart for @C8H Options for @C8H
May 28 520'4 521'4 520'4 521'4 3'0 518'4 10:38A Chart for @C8K Options for @C8K
Jul 28 521'2 521'2 520'0 520'0 -0'6 520'6 10:38A Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 485'4 10:37A Chart for @C8U Options for @C8U
Dec 28 486'0 490'0 482'2 490'0 1'2 488'6 10:38A Chart for @C8Z Options for @C8Z
Jul 29 501'2 501'2 501'2 501'2 -2'0 503'2 10:37A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 488'4 10:37A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'0 1192'6 1208'6 21'0 1187'6 10:38A Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1224'2 21'0 1203'2 10:38A Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1217'0 19'6 1197'2 10:38A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1194'0 17'0 1177'0 10:38A Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1198'4 15'6 1182'6 10:38A Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1210'2 15'0 1195'2 10:38A Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1205'6 12'6 1193'0 10:38A Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1207'2 11'4 1195'6 10:38A Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'2 1201'0 1213'0 11'0 1202'0 10:38A Chart for @S7N Options for @S7N
Aug 27 1191'2 1198'4 1191'0 1198'0 9'0 1189'0 10:38A Chart for @S7Q Options for @S7Q
Sep 27 1160'0 1162'4 1160'0 1162'4 7'0 1155'4 10:38A Chart for @S7U Options for @S7U
Nov 27 1146'0 1154'4 1145'4 1153'4 6'0 1147'4 10:38A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1158'2 10:38A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1160'2 10:38A Chart for @S8H Options for @S8H
May 28 1164'2 0'0 1164'2 10:35A Chart for @S8K Options for @S8K
Jul 28 1152'0 0'0 1168'6 10:38A Chart for @S8N Options for @S8N
Aug 28 1161'4 0'0 1161'4 05/01 Chart for @S8Q Options for @S8Q
Sep 28 1135'4 0'0 1135'4 08:49A Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1128'2 10:38A Chart for @S8X Options for @S8X
Jul 29 1147'4 0'0 1147'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1113'0 05/01 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 251.225 251.700 - 1.300 253.000 10:38A Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 245.800 246.275 - 1.550 247.825 10:38A Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 240.100 240.675 - 1.775 242.450 10:38A Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 239.525 240.050 - 1.800 241.850 10:38A Chart for @LE6Z Options for @LE6Z
Feb 27 241.850 241.850 239.625 239.975 - 1.875 241.850 10:38A Chart for @LE7G Options for @LE7G
Apr 27 240.875 241.175 239.150 239.650 - 1.700 241.350 10:38A Chart for @LE7J Options for @LE7J
Jun 27 234.725 234.725 232.975 233.400 - 1.525 234.925 10:38A Chart for @LE7M Options for @LE7M
Aug 27 231.550 231.550 229.925 230.375 - 1.600 231.975 10:38A Chart for @LE7Q Options for @LE7Q
Oct 27 229.900 229.950 229.900 229.950 - 0.825 230.775 10:38A Chart for @LE7V Options for @LE7V
Dec 27 232.500 232.500 230.000 230.000 - 0.675 230.000s 10:38A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 92.325 92.950 0.125 92.825 10:39A Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 100.575 101.450 0.175 101.275 10:39A Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 102.950 103.625 0.250 103.375 10:39A Chart for @HE6N Options for @HE6N
Aug 26 103.875 104.575 103.300 104.100 0.250 103.850 10:39A Chart for @HE6Q Options for @HE6Q
Oct 26 89.800 89.875 88.750 89.750 0.500 89.250 10:39A Chart for @HE6V Options for @HE6V
Dec 26 82.325 82.350 81.300 82.275 0.550 81.725 10:39A Chart for @HE6Z Options for @HE6Z
Feb 27 85.075 85.450 84.450 85.350 0.425 84.925 10:39A Chart for @HE7G Options for @HE7G
Apr 27 89.400 89.400 88.575 89.250 0.250 89.000 10:39A Chart for @HE7J Options for @HE7J
May 27 93.250 -0.700 91.900s 10:39A Chart for @HE7K Options for @HE7K
Jun 27 99.100 99.300 99.100 99.300 99.300 10:39A Chart for @HE7M Options for @HE7M
Jul 27 99.350 99.400 99.350 99.400 0.050 99.350 10:39A Chart for @HE7N Options for @HE7N
Aug 27 98.750 98.750 98.750 98.750 -0.675 98.750s 10:39A Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 367.200 367.900 - 3.500 371.400 10:38A Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 367.000 367.625 - 4.550 372.175 10:38A Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 365.300 365.975 - 4.725 370.700 10:38A Chart for @GF6U Options for @GF6U
Oct 26 368.025 368.600 363.075 363.875 - 4.725 368.600 10:38A Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.550 360.250 360.725 - 5.100 365.825 10:38A Chart for @GF6X Options for @GF6X
Jan 27 359.225 359.375 354.475 355.275 - 4.625 359.900 10:38A Chart for @GF7F Options for @GF7F
Mar 27 353.300 353.675 349.950 350.525 - 4.650 355.175 10:38A Chart for @GF7H Options for @GF7H
Apr 27 351.200 351.200 350.825 350.825 - 2.150 352.975 10:38A Chart for @GF7J Options for @GF7J
May 27 349.500 349.500 349.500 349.500 - 1.475 350.975 10:38A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

6 Things You Might Want to Know About the Farm Bill

6 Things You Might Want to Know About the Farm Bill

Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
5/4		 Tue
5/5		 Wed
5/6		 Thu
5/7		 Fri
5/8
Weather
Condition		 Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 50/66 38/56 31/56 37/70 42/70
Feels
Like
L/H (°F)		 50/66 33/56 27/56 32/70 40/70
Dew Point
(°F)		 37 27 23 25 33
Humidity
(%)		 39 38 36 29 37
Wind
Speed
(mph)		 16 11 9 10 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.23 0.15 0.14 0.24 0.21
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 474'0 5'6
@S6K 1208'6 21'0
@W6K 626'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 414.8400 0.4000
WMT 131.0101 - 0.5899
XOM 153.5300 0.7800
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  474'0
Change:  5'6
Bid:  472'4
Ask:  473'0
Today's High:  474'0
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:24:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN