Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA Reports Preview

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 406'0 -2'6
Sep 26 414'4 -2'0
Dec 26 433'6 -2'4
Mar 27 448'2 -2'2
May 27 457'2 -2'4
Jul 27 463'4 -2'4
Sep 27 459'0 -1'0
Dec 27 467'6 0'2
Mar 28 480'0 0'6
May 28 486'6 0'2
Jul 28 489'4 0'0
Sep 28 465'6 0'0
Dec 28 469'6 0'4
Jul 29 502'0 0'4
Dec 29 474'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1107'6 -8'2
Aug 26 1115'0 -7'2
Sep 26 1119'0 -7'2
Nov 26 1134'0 -6'6
Jan 27 1147'6 -7'0
Mar 27 1153'6 -7'0
May 27 1160'6 -7'4
Jul 27 1167'0 -8'2
Aug 27 1154'0 -8'4
Sep 27 1122'2 -9'0
Nov 27 1117'4 -8'4
Jan 28 1142'4 -8'0
Mar 28 1140'2 -7'6
May 28 1137'4 -7'6
Jul 28 1149'4 -7'6
Aug 28 1130'6 -7'6
Sep 28 1108'4 -7'6
Nov 28 1105'2 -8'0
Jul 29 1123'4 -8'0
Nov 29 1103'0 -8'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 256.175 0.850
Aug 26 246.650 0.525
Oct 26 240.600 0.625
Dec 26 240.050 0.750
Feb 27 240.650 0.950
Apr 27 240.975 1.275
Jun 27 234.450 1.325
Aug 27 230.750 1.200
Oct 27 230.000 1.200
Dec 27 230.000 1.175
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 93.700 -0.375
Aug 26 96.575 -0.525
Oct 26 80.775 -0.300
Dec 26 73.575 0.100
Feb 27 77.400 0.150
Apr 27 82.300 0.400
May 27 85.850 0.400
Jun 27 94.350 0.400
Jul 27 95.300 0.400
Aug 27 94.450 0.200
Oct 27 81.000 0.200
Dec 27 73.600 0.200
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 373.225 4.775
Sep 26 370.925 3.650
Oct 26 367.975 2.950
Nov 26 364.825 2.625
Jan 27 358.525 2.325
Mar 27 354.400 2.000
Apr 27 352.550 1.575
May 27 352.150 1.825
Aug 27 351.100 1.500

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:33P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 05:30P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 05:30P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 04:45P Chart for @C7H Options for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 05:00P Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 480'0 482'0 479'6 480'0 0'6 480'4s 01:20P Chart for @C8H Options for @C8H
May 28 486'6 0'2 486'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'4 0'0 489'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 465'6 465'6 465'6 465'6 0'0 465'0s 01:22P Chart for @C8U Options for @C8U
Dec 28 468'6 471'0 468'6 469'6 0'4 469'4s 01:24P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'4 489'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 474'4 474'4 474'0 474'0 -0'2 475'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 05:17P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 05:37P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 03:58P Chart for @S7N Options for @S7N
Aug 27 1156'4 1156'4 1154'0 1154'0 -8'4 1155'6s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1122'2 1122'2 1122'2 1122'2 -9'0 1123'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1127'4 1128'6 1117'2 1117'4 -8'4 1119'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1142'4 -8'0 1130'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'2 -7'6 1131'2s 01:20P Chart for @S8H Options for @S8H
May 28 1137'4 1137'4 1137'4 1137'4 -7'6 1135'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 -7'6 1140'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'6 -7'6 1130'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1108'4 -7'6 1108'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1105'2 1105'2 1105'2 1105'2 -8'0 1104'2s 01:24P Chart for @S8X Options for @S8X
Jul 29 1123'4 -8'0 1123'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -8'0 1089'0s 01:25P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.650 235.425 232.675 234.450 1.325 234.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.725 231.775 229.725 230.750 1.200 230.675s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 230.000 1.200 229.875s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 230.000 1.175 230.000s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.850 0.400 86.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.275 94.800 94.225 94.350 0.400 94.475s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.550 95.650 95.300 95.300 0.400 95.350s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.450 94.450 94.450 94.450 0.200 94.650s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 0.200 80.375s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 73.600 0.200 73.600s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 02:30P Chart for @GF7H Options for @GF7H
Apr 27 353.325 354.550 351.750 352.550 1.575 352.325s 01:05P Chart for @GF7J Options for @GF7J
May 27 351.000 352.150 349.675 352.150 1.825 350.600s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 348.500 351.100 348.500 351.100 1.500 349.825s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28
Weather
Condition		 Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)		 59/79 56/79 59/84 65/87 73/98
Feels
Like
L/H (°F)		 59/79 56/79 59/84 65/89 74/99
Dew Point
(°F)		 52 51 55 63 65
Humidity
(%)		 40 45 48 59 41
Wind
Speed
(mph)		 12 4 9 17 13
Precip
 (%)		 - - - 35 -
Precip
Amt (in.)
 None None None Rain
0.08		 None
Evap
(in./day)		 0.28 0.18 0.24 0.27 0.38
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 406'0 -2'6
@S6N 1107'6 -8'2
@W6N 585'4 -1'0
@O6N 284'6 -19'2
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  406'0
Ask:  406'0
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN