Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Prices/Trends 11/03 11:48
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 442'4 -5'6
Mar 27 456'4 -5'4
May 27 464'6 -6'0
Jul 27 472'2 -5'0
Sep 27 469'4 -4'6
Dec 27 484'2 -4'6
Mar 28 497'6 -5'0
May 28 506'6 -3'4
Jul 28 509'0 -4'6
Sep 28 486'2 -5'0
Dec 28 490'0 -3'4
Jul 29 513'0 0'0
Dec 29 491'6 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1202'2 -2'4
Jan 27 1213'0 -3'6
Mar 27 1220'4 -6'0
May 27 1229'0 -8'0
Jul 27 1237'4 -8'0
Aug 27 1223'2 -9'0
Sep 27 1195'2 -9'0
Nov 27 1192'2 -8'2
Jan 28 1203'6 -8'2
Mar 28 1204'0 -7'4
May 28 1206'4 -8'4
Jul 28 1211'6 -8'2
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1167'4 -4'6
Jul 29 1211'0 0'0
Nov 29 1174'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 218.825 - 0.875
Feb 27 222.275 - 1.250
Apr 27 224.450 - 1.700
Jun 27 219.575 - 1.750
Aug 27 215.825 - 2.100
Oct 27 213.700 - 2.075
Dec 27 213.900 - 1.850
Feb 28 214.350 - 1.400
Apr 28 214.150 - 1.775
Jun 28 210.250 - 0.550
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 58.250 0.075
Feb 27 63.200 -0.675
Apr 27 69.125 -0.525
May 27 76.200 -0.350
Jun 27 85.400 -0.575
Jul 27 88.675 -0.625
Aug 27 89.875 -0.500
Oct 27 79.625 -0.925
Dec 27 72.850 -0.875
Feb 28 76.500 0.800
Apr 28 80.000 0.800
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 335.225 - 3.200
Jan 27 329.250 - 3.425
Mar 27 324.750 - 3.550
Apr 27 323.225 - 3.300
May 27 321.225 - 2.875
Aug 27 322.050 - 2.225
Sep 27 319.125 - 2.700
Oct 27 315.250 - 3.550
Nov 27 316.200 0.850

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 442'4 -5'6 448'2 12:33P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 456'4 -5'4 462'0 12:33P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 464'6 -6'0 470'6 12:34P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 472'2 -5'0 477'2 12:34P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 469'4 -4'6 474'2 12:33P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 484'2 -4'6 489'0 12:34P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -5'0 502'6 12:33P Chart for @C8H Options for @C8H
May 28 508'4 508'4 506'0 506'6 -3'4 510'2 12:33P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 509'0 -4'6 513'6 12:33P Chart for @C8N Options for @C8N
Sep 28 486'0 488'0 486'0 486'2 -5'0 491'2 12:33P Chart for @C8U Options for @C8U
Dec 28 488'6 491'4 488'4 490'0 -3'4 493'4 12:34P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 513'4 12:33P Chart for @C9N Options for @C9N
Dec 29 491'6 0'0 496'0 12:32P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1202'2 -2'4 1204'6 12:34P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'0 -3'6 1216'6 12:34P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -6'0 1226'4 12:33P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1229'0 -8'0 1237'0 12:34P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1237'4 -8'0 1245'4 12:33P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'0 1223'2 -9'0 1232'2 12:33P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1194'4 1195'2 -9'0 1204'2 12:33P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1191'0 1192'2 -8'2 1200'4 12:33P Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'2 1203'6 -8'2 1212'0 12:33P Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1202'2 1204'0 -7'4 1211'4 12:33P Chart for @S8H Options for @S8H
May 28 1206'4 1206'4 1206'4 1206'4 -8'4 1215'0 12:33P Chart for @S8K Options for @S8K
Jul 28 1213'4 1213'4 1211'6 1211'6 -8'2 1220'0 12:32P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1207'6 12:32P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1178'4 11:51A Chart for @S8U Options for @S8U
Nov 28 1170'2 1170'2 1167'4 1167'4 -4'6 1172'2 12:32P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1190'6 10:52A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1148'6 10:52A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.825 - 0.875 219.700 12:33P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.700 222.275 - 1.250 223.525 12:33P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.025 224.450 - 1.700 226.150 12:33P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.900 219.575 - 1.750 221.325 12:33P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.300 215.825 - 2.100 217.925 12:33P Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.225 213.700 - 2.075 215.775 12:33P Chart for @LE7V Options for @LE7V
Dec 27 215.250 216.050 213.500 213.900 - 1.850 215.750 12:33P Chart for @LE7Z Options for @LE7Z
Feb 28 215.350 215.950 213.825 214.350 - 1.400 215.750 12:33P Chart for @LE8G Options for @LE8G
Apr 28 215.400 215.400 214.100 214.150 - 1.775 215.925 12:32P Chart for @LE8J Options for @LE8J
Jun 28 210.250 210.250 210.250 210.250 - 0.550 210.800 12:31P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.250 0.075 58.175 12:33P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.200 -0.675 63.875 12:33P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.125 -0.525 69.650 12:33P Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 76.150 76.200 -0.350 76.550 12:33P Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 85.350 85.400 -0.575 85.975 12:33P Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.650 88.675 -0.625 89.300 12:33P Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.775 89.850 89.875 -0.500 90.375 12:33P Chart for @HE7Q Options for @HE7Q
Oct 27 80.400 80.400 79.625 79.625 -0.925 80.550 12:33P Chart for @HE7V Options for @HE7V
Dec 27 73.725 73.775 72.850 72.850 -0.875 73.725 12:32P Chart for @HE7Z Options for @HE7Z
Feb 28 76.500 76.500 76.500 76.500 0.800 76.950s 12:32P Chart for @HE8G Options for @HE8G
Apr 28 80.000 0.800 80.600s 12:32P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 335.225 - 3.200 338.425 12:34P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 329.250 - 3.425 332.675 12:34P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 324.750 - 3.550 328.300 12:34P Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 323.225 - 3.300 326.525 12:34P Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 321.225 - 2.875 324.100 12:34P Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 322.050 - 2.225 324.275 12:34P Chart for @GF7Q Options for @GF7Q
Sep 27 321.625 322.000 318.200 319.125 - 2.700 321.825 12:34P Chart for @GF7U Options for @GF7U
Oct 27 318.375 319.075 315.250 315.250 - 3.550 318.800 12:34P Chart for @GF7V Options for @GF7V
Nov 27 316.200 0.850 316.200s 12:34P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Rain Rain Rain Mostly Cloudy Partly Cloudy
Weather Rain Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 45/57 40/47 38/50 34/52 35/61
Feels
Like
L/H (°F)		 38/57 32/40 31/50 34/52 32/61
Dew Point
(°F)		 45 41 37 34 37
Humidity
(%)		 91 86 68 68 60
Wind
Speed
(mph)		 19 15 11 4 7
Precip
 (%)		 80 80 28 - -
Precip
Amt (in.)
 Rain
0.29		 Rain
0.24		 Rain
0.01		 None None
Evap
(in./day)		 0.04 0.03 0.07 0.04 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 442'4 -5'6
@S6X 1202'2 -2'4
@W6Z 598'6 -7'6
@O6Z 339'4 -1'4
Stocks
MSFT 520.3100 13.1900
WMT 125.0650 - 2.6250
XOM 177.9150 - 1.7550
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  -5'6
Bid:  442'4
Ask:  442'6
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:33:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN