Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends 05/15 13:20
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 455'2 -11'6
Sep 26 463'0 -11'2
Dec 26 481'2 -10'2
Mar 27 495'6 -9'2
May 27 503'0 -8'6
Jul 27 506'4 -8'2
Sep 27 489'4 -7'2
Dec 27 494'0 -7'2
Mar 28 505'4 -7'2
May 28 514'6 -7'0
Jul 28 510'6 -6'6
Sep 28 485'0 -3'6
Dec 28 482'0 -3'6
Jul 29 502'0 -2'2
Dec 29 482'0 -2'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1177'2 -15'4
Aug 26 1176'6 -13'2
Sep 26 1162'6 -12'4
Nov 26 1171'0 -12'6
Jan 27 1183'2 -12'2
Mar 27 1182'2 -11'0
May 27 1185'0 -10'4
Jul 27 1190'4 -9'6
Aug 27 1175'6 -8'4
Sep 27 1156'0 -7'4
Nov 27 1131'6 -7'2
Jan 28 1143'4 -7'2
Mar 28 1164'0 -6'6
May 28 1148'2 -6'2
Jul 28 1160'0 -6'0
Aug 28 1146'2 -6'0
Sep 28 1120'6 -6'0
Nov 28 1118'6 -5'4
Jul 29 1136'0 -5'4
Nov 29 1103'0 -5'4
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 253.950 1.825
Aug 26 248.025 1.775
Oct 26 239.950 1.800
Dec 26 239.175 1.900
Feb 27 238.900 1.975
Apr 27 238.025 2.050
Jun 27 231.450 1.850
Aug 27 228.000 1.500
Oct 27 227.025 1.200
Dec 27 226.700 0.550
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 98.750 -0.775
Jul 26 103.350 - 1.200
Aug 26 104.125 - 1.325
Oct 26 91.050 -0.775
Dec 26 83.375 -0.700
Feb 27 86.050 -0.725
Apr 27 89.850 -0.750
May 27 93.000 -0.625
Jun 27 100.000 - 0.850
Jul 27 100.625 - 0.850
Aug 27 99.525 - 0.125
Oct 27 85.925 -0.125
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 368.775 1.100
Aug 26 361.275 3.450
Sep 26 359.000 3.950
Oct 26 356.050 4.350
Nov 26 352.850 4.625
Jan 27 346.800 4.700
Mar 27 342.175 4.650
Apr 27 337.500 3.825
May 27 335.100 2.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:20P Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:24P Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'6 -7'0 509'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'6 510'6 510'6 510'6 -6'6 511'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'0 -3'6 479'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 485'2 485'2 482'0 482'0 -3'6 482'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 502'0 502'0 502'0 502'0 -2'2 502'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 482'0 482'0 482'0 -2'6 482'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:21P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 01:20P Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1156'0 -7'4 1140'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1140'0 1145'6 1129'0 1131'6 -7'2 1131'4s 01:20P Chart for @S7X Options for @S7X
Jan 28 1143'4 -7'2 1142'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 -6'6 1143'4s 01:20P Chart for @S8H Options for @S8H
May 28 1153'2 1153'2 1148'2 1148'2 -6'2 1147'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 -6'0 1153'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1146'2 -6'0 1146'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1120'6 -6'0 1120'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1115'0 1118'6 1115'0 1118'6 -5'4 1116'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1136'0 -5'4 1136'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -5'4 1101'4s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.450 231.725 229.300 231.450 1.850 231.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.650 228.025 226.650 228.000 1.500 228.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.550 227.025 226.550 227.025 1.200 227.025s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 226.675 226.700 226.675 226.700 0.550 226.725s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.900 91.000 89.675 89.850 -0.750 90.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.450 93.450 93.000 93.000 -0.625 93.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 101.000 101.025 100.000 100.000 - 0.850 100.325s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 101.000 101.025 100.150 100.625 - 0.850 100.250s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 99.525 99.525 99.525 99.525 - 0.125 99.525s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 85.925 -0.125 85.925s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 337.900 342.700 337.900 342.175 4.650 342.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 337.125 337.500 337.125 337.500 3.825 339.675s 01:05P Chart for @GF7J Options for @GF7J
May 27 335.100 335.100 335.100 335.100 2.525 336.600s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week

Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

DTN Ethanol Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

DTN Production Blog

Corn Farmers on Alert for Black Cutworm

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
5/15		 Sat
5/16		 Sun
5/17		 Mon
5/18		 Tue
5/19
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 48/88 54/81 61/83 49/64 42/58
Feels
Like
L/H (°F)		 67/88 54/81 61/83 43/64 34/58
Dew Point
(°F)		 48 43 58 51 36
Humidity
(%)		 28 28 65 74 51
Wind
Speed
(mph)		 6 11 11 15 18
Precip
 (%)		 - 40 74 80 51
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.58		 Rain
0.35		 Rain
0.05
Evap
(in./day)		 0.27 0.31 0.21 0.11 0.16
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -11'6
@S6N 1177'2 -15'4
@W6N 635'4 -22'2
@O6N 362'6 2'0
Stocks
MSFT 426.2200 16.7900
WMT 131.1750 - 1.2850
XOM 156.5600 4.8100
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -11'6
Bid:  455'2
Ask:  455'4
Today's High:  473'6
Today's Low:  455'0
Volume:  279,770
Open:  468'2
Settle:  455'6s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN