Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN Cattle Close/Trends 01/27 15:20
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 427'6 1'2
May 26 435'6 1'0
Jul 26 442'0 1'2
Sep 26 441'0 0'6
Dec 26 455'0 0'6
Mar 27 467'2 0'4
May 27 473'2 0'6
Jul 27 477'2 1'0
Sep 27 462'2 0'2
Dec 27 468'0 -0'4
Mar 28 479'2 -0'4
May 28 485'6 0'0
Jul 28 489'2 0'0
Sep 28 467'0 0'0
Dec 28 470'0 0'0
Jul 29 486'4 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1072'6 5'4
May 26 1085'2 5'6
Jul 26 1097'6 5'2
Aug 26 1095'4 4'6
Sep 26 1080'0 4'0
Nov 26 1086'4 3'6
Jan 27 1097'0 3'6
Mar 27 1099'0 3'2
May 27 1104'2 3'2
Jul 27 1108'4 0'0
Aug 27 1084'6 0'0
Sep 27 1057'0 0'0
Nov 27 1083'0 0'0
Jan 28 1092'0 0'0
Mar 28 1091'6 0'0
May 28 1096'6 0'0
Jul 28 1104'0 0'0
Aug 28 1096'6 0'0
Sep 28 1079'4 0'0
Nov 28 1083'6 0'0
Jul 29 1096'4 0'0
Nov 29 1082'2 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 235.700 - 0.425
Apr 26 237.400 - 0.600
Jun 26 233.250 - 0.375
Aug 26 231.100 - 0.150
Oct 26 230.625 - 0.125
Dec 26 231.000 - 0.175
Feb 27 230.975 - 0.225
Apr 27 230.075 - 0.325
Jun 27 222.750 - 0.075
Aug 27 219.850 0.125
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 89.125 0.750
Apr 26 97.025 0.100
May 26 100.450 0.200
Jun 26 109.500 0.250
Jul 26 110.150 0.500
Aug 26 108.775 0.600
Oct 26 91.000 0.375
Dec 26 81.325 0.425
Feb 27 83.300 0.375
Apr 27 86.200 0.350
May 27 89.725 0.350
Jun 27 95.200 0.350
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 366.900 0.150
Mar 26 362.200 - 0.600
Apr 26 360.825 - 0.550
May 26 357.975 - 0.525
Aug 26 357.425 - 0.275
Sep 26 354.975 - 0.175
Oct 26 352.000
Nov 26 348.450 - 0.100
Jan 27 342.000 - 0.025

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'0 426'6 427'6 1'2 426'4 09:48P Chart for @C6H Options for @C6H
May 26 435'0 436'0 434'6 435'6 1'0 434'6 09:48P Chart for @C6K Options for @C6K
Jul 26 441'0 442'2 441'0 442'0 1'2 440'6 09:49P Chart for @C6N Options for @C6N
Sep 26 441'0 441'4 440'4 441'0 0'6 440'2 09:47P Chart for @C6U Options for @C6U
Dec 26 454'0 455'2 454'0 455'0 0'6 454'2 09:47P Chart for @C6Z Options for @C6Z
Mar 27 466'2 467'2 466'2 467'2 0'4 466'6 09:47P Chart for @C7H Options for @C7H
May 27 473'4 473'4 473'2 473'2 0'6 472'4 09:47P Chart for @C7K Options for @C7K
Jul 27 477'2 477'2 477'2 477'2 1'0 476'2 09:47P Chart for @C7N Options for @C7N
Sep 27 462'2 462'2 462'2 462'2 0'2 462'0 09:40P Chart for @C7U Options for @C7U
Dec 27 468'2 468'4 468'0 468'0 -0'4 468'4 09:46P Chart for @C7Z Options for @C7Z
Mar 28 479'6 479'6 479'2 479'2 -0'4 479'6 09:40P Chart for @C8H Options for @C8H
May 28 485'6 0'0 485'6 09:26P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 487'4 09:40P Chart for @C8N Options for @C8N
Sep 28 467'0 0'0 467'0 08:42P Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'0 09:36P Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'0 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1074'0 1067'0 1072'6 5'4 1067'2 09:48P Chart for @S6H Options for @S6H
May 26 1079'2 1086'0 1079'2 1085'2 5'6 1079'4 09:48P Chart for @S6K Options for @S6K
Jul 26 1092'2 1098'6 1092'0 1097'6 5'2 1092'4 09:49P Chart for @S6N Options for @S6N
Aug 26 1090'0 1096'0 1090'0 1095'4 4'6 1090'6 09:49P Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1080'4 1075'4 1080'0 4'0 1076'0 09:49P Chart for @S6U Options for @S6U
Nov 26 1081'6 1087'0 1081'4 1086'4 3'6 1082'6 09:48P Chart for @S6X Options for @S6X
Jan 27 1091'4 1097'0 1091'4 1097'0 3'6 1093'2 09:49P Chart for @S7F Options for @S7F
Mar 27 1094'0 1099'0 1094'0 1099'0 3'2 1095'6 09:49P Chart for @S7H Options for @S7H
May 27 1101'0 1104'2 1101'0 1104'2 3'2 1101'0 09:49P Chart for @S7K Options for @S7K
Jul 27 1108'4 0'0 1107'6 09:49P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1101'0 09:36P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1083'6 08:24P Chart for @S7U Options for @S7U
Nov 27 1083'0 0'0 1083'2 09:49P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1093'6 08:24P Chart for @S8F Options for @S8F
Mar 28 1091'6 0'0 1091'6 08:23P Chart for @S8H Options for @S8H
May 28 1096'6 0'0 1096'6 08:23P Chart for @S8K Options for @S8K
Jul 28 1104'0 0'0 1104'0 08:24P Chart for @S8N Options for @S8N
Aug 28 1096'6 0'0 1096'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1079'4 0'0 1079'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1077'2 08:24P Chart for @S8X Options for @S8X
Jul 29 1096'4 0'0 1096'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1082'2 0'0 1082'2 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.525 231.500 229.975 231.000 - 0.175 231.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.375 229.900 230.975 - 0.225 230.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.375 230.725 229.250 230.075 - 0.325 230.050s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.475 223.200 221.800 222.750 - 0.075 222.650s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.850 219.850 219.850 219.850 0.125 219.850s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.225 109.850 109.075 109.500 0.250 109.375s 03:15P Chart for @HE6M Options for @HE6M
Jul 26 109.650 110.300 109.650 110.150 0.500 110.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.500 109.000 108.425 108.775 0.600 108.800s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.775 91.125 90.775 91.000 0.375 91.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 81.000 81.375 80.975 81.325 0.425 81.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 83.250 83.350 83.050 83.300 0.375 83.350s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.150 86.225 86.125 86.200 0.350 86.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.725 0.350 89.725s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.200 0.350 97.050s 01:05P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.450 359.000 355.975 357.975 - 0.525 357.950s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 358.100 355.200 357.425 - 0.275 357.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.600 355.475 352.975 354.975 - 0.175 354.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 351.500 352.500 350.000 352.000 351.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.675 348.800 347.525 348.450 - 0.100 348.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 342.000 342.000 341.000 342.000 - 0.025 341.575s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

DTN Ag Policy Blog

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

As Trump Returns to Iowa, E15 Again Remains a Flashpoint

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

DTN Ethanol Blog

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
1/28		 Thu
1/29		 Fri
1/30		 Sat
1/31		 Sun
2/1
Weather
Condition		 Mostly Cloudy Snow Partly Cloudy Snow Snow
Weather Mostly Cloudy Snow Partly Cloudy Snow Snow
Temp
L/H (°F)		 7/26 8/22 -4/11 -7/23 15/35
Feels
Like
L/H (°F)		 0/17 -1/12 -17/-1 -20/9 3/25
Dew Point
(°F)		 0 8 0 2 19
Humidity
(%)		 47 79 66 66 82
Wind
Speed
(mph)		 6 6 9 13 13
Precip
 (%)		 - 80 - 71 56
Precip
Amt (in.)
 None S: 1-2
L: 0.15		 None S: 1-2
L: 0.08		 S: 1/4-1
L: 0.07
Evap
(in./day)		 0.04 0.02 0.02 0.03 0.03
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 427'6 1'2
@S6H 1072'6 5'4
@W6H 526'0 2'6
@O6H 299'2 -0'6
Stocks
MSFT 480.5800 10.3000
WMT 116.9400 - 0.7000
XOM 136.8300 1.9900
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  1'2
Bid:  427'4
Ask:  427'6
Today's High:  428'0
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
9:47:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN