Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/26 09:10
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 415'0 0'2
Sep 26 424'4 0'2
Dec 26 444'2 1'2
Mar 27 458'6 1'2
May 27 467'2 1'0
Jul 27 473'0 0'6
Sep 27 466'6 1'2
Dec 27 473'6 0'6
Mar 28 484'6 0'0
May 28 491'4 0'0
Jul 28 496'2 0'0
Sep 28 471'6 0'0
Dec 28 475'6 0'0
Jul 29 502'0 0'0
Dec 29 480'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1124'0 -3'4
Aug 26 1134'2 -2'6
Sep 26 1139'2 -2'0
Nov 26 1155'4 -1'4
Jan 27 1169'4 -1'4
Mar 27 1174'4 -1'0
May 27 1180'4 -0'6
Jul 27 1186'6 -0'6
Aug 27 1169'0 -5'2
Sep 27 1122'2 0'0
Nov 27 1136'0 -0'4
Jan 28 1146'6 0'0
Mar 28 1140'2 0'0
May 28 1137'4 0'0
Jul 28 1149'4 0'0
Aug 28 1147'4 0'0
Sep 28 1125'4 0'0
Nov 28 1123'0 0'0
Jul 29 1141'2 0'0
Nov 29 1103'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 257.300 - 0.100
Aug 26 246.400 - 0.825
Oct 26 239.500 - 1.125
Dec 26 238.700 - 1.050
Feb 27 239.375 - 1.100
Apr 27 239.800 - 1.150
Jun 27 233.400 - 1.350
Aug 27 230.375 - 1.125
Oct 27 230.100 0.450
Dec 27 230.000 0.450
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 92.900 0.200
Aug 26 96.650 0.050
Oct 26 82.125 1.175
Dec 26 74.900 1.125
Feb 27 78.750 1.100
Apr 27 83.650 1.100
May 27 87.450 1.200
Jun 27 95.550 0.950
Jul 27 96.450 0.975
Aug 27 96.000 0.975
Oct 27 81.000 0.250
Dec 27 73.975 0.375
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 370.075 - 3.225
Sep 26 368.100 - 3.275
Oct 26 365.100 - 3.250
Nov 26 361.875 - 3.275
Jan 27 355.400 - 3.325
Mar 27 351.225 - 3.525
Apr 27 349.425 - 3.750
May 27 353.000 0.600
Aug 27 351.100 0.600

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 416'4 411'2 415'0 0'2 414'6 10:11A Chart for @C6N Options for @C6N
Sep 26 424'0 426'2 421'0 424'4 0'2 424'2 10:11A Chart for @C6U Options for @C6U
Dec 26 443'0 445'4 440'6 444'2 1'2 443'0 10:11A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 458'6 1'2 457'4 10:11A Chart for @C7H Options for @C7H
May 27 466'0 468'6 464'2 467'2 1'0 466'2 10:11A Chart for @C7K Options for @C7K
Jul 27 472'0 474'4 470'4 473'0 0'6 472'2 10:11A Chart for @C7N Options for @C7N
Sep 27 466'0 466'6 464'0 466'6 1'2 465'4 10:11A Chart for @C7U Options for @C7U
Dec 27 473'0 474'6 471'4 473'6 0'6 473'0 10:11A Chart for @C7Z Options for @C7Z
Mar 28 485'4 485'4 483'2 484'6 0'0 484'6 10:11A Chart for @C8H Options for @C8H
May 28 491'4 0'0 491'4 10:11A Chart for @C8K Options for @C8K
Jul 28 496'2 0'0 495'4 10:11A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'0 10:11A Chart for @C8U Options for @C8U
Dec 28 475'6 0'0 475'4 10:11A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 495'2 10:11A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 482'0 10:11A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -3'4 1127'4 10:11A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -2'6 1137'0 10:10A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1139'2 -2'0 1141'2 10:11A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1155'4 -1'4 1157'0 10:10A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1169'4 -1'4 1171'0 10:11A Chart for @S7F Options for @S7F
Mar 27 1174'6 1175'2 1166'6 1174'4 -1'0 1175'4 10:11A Chart for @S7H Options for @S7H
May 27 1180'0 1181'4 1173'2 1180'4 -0'6 1181'2 10:11A Chart for @S7K Options for @S7K
Jul 27 1186'0 1187'4 1179'2 1186'6 -0'6 1187'4 10:11A Chart for @S7N Options for @S7N
Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 10:11A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 0'0 1142'2 10:11A Chart for @S7U Options for @S7U
Nov 27 1132'6 1137'4 1129'0 1136'0 -0'4 1136'4 10:11A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'2 10:11A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 10:11A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 09:55A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 10:11A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 09:55A Chart for @S8Q Options for @S8Q
Sep 28 1125'4 0'0 1125'4 09:59A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1122'0 10:11A Chart for @S8X Options for @S8X
Jul 29 1141'2 0'0 1141'2 09:59A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1106'6 09:59A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.650 256.100 257.300 - 0.100 257.400 10:11A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.400 - 0.825 247.225 10:11A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.500 - 1.125 240.625 10:11A Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.975 238.700 - 1.050 239.750 10:11A Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.550 239.375 - 1.100 240.475 10:11A Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 239.100 239.800 - 1.150 240.950 10:11A Chart for @LE7J Options for @LE7J
Jun 27 233.925 234.700 232.900 233.400 - 1.350 234.750 10:11A Chart for @LE7M Options for @LE7M
Aug 27 231.500 231.500 230.225 230.375 - 1.125 231.500 10:11A Chart for @LE7Q Options for @LE7Q
Oct 27 230.125 230.125 230.100 230.100 0.450 230.325s 10:11A Chart for @LE7V Options for @LE7V
Dec 27 230.000 0.450 230.450s 10:11A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.900 0.200 92.700 10:11A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.475 96.650 0.050 96.600 10:11A Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.125 1.175 80.950 10:11A Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.900 1.125 73.775 10:11A Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.750 1.100 77.650 10:11A Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.650 1.100 82.550 10:11A Chart for @HE7J Options for @HE7J
May 27 86.650 87.450 86.650 87.450 1.200 86.250 10:11A Chart for @HE7K Options for @HE7K
Jun 27 94.975 95.850 94.975 95.550 0.950 94.600 10:11A Chart for @HE7M Options for @HE7M
Jul 27 96.000 96.725 96.000 96.450 0.975 95.475 10:11A Chart for @HE7N Options for @HE7N
Aug 27 96.000 96.000 96.000 96.000 0.975 95.025 10:11A Chart for @HE7Q Options for @HE7Q
Oct 27 81.000 81.000 81.000 81.000 0.250 80.750 10:11A Chart for @HE7V Options for @HE7V
Dec 27 73.975 0.375 73.975s 10:09A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.950 370.075 - 3.225 373.300 10:11A Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 367.200 368.100 - 3.275 371.375 10:11A Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 364.375 365.100 - 3.250 368.350 10:11A Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 361.275 361.875 - 3.275 365.150 10:11A Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 355.000 355.400 - 3.325 358.725 10:11A Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 351.000 351.225 - 3.525 354.750 10:11A Chart for @GF7H Options for @GF7H
Apr 27 349.425 349.425 349.425 349.425 - 3.750 353.175 10:11A Chart for @GF7J Options for @GF7J
May 27 353.000 353.000 353.000 353.000 0.600 351.200s 10:11A Chart for @GF7K Options for @GF7K
Aug 27 351.100 0.600 350.425s 10:11A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

DTN Ethanol Blog

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29		 Tue
6/30
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/81 64/80 69/97 78/97 71/95
Feels
Like
L/H (°F)		 61/82 64/81 69/104 79/100 72/95
Dew Point
(°F)		 61 64 70 68 63
Humidity
(%)		 62 70 57 43 43
Wind
Speed
(mph)		 9 16 12 16 8
Precip
 (%)		 - 41 40 40 40
Precip
Amt (in.)
 None Rain
0.20		 Rain
0.08		 Rain
0.07		 Rain
0.12
Evap
(in./day)		 0.18 0.2 0.32 0.4 0.28
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 415'0 0'2
@S6N 1124'0 -3'4
@W6N 578'4 -12'4
@O6N 279'2 5'4
Stocks
MSFT 369.1600 16.3300
WMT 116.8950 1.1150
XOM 136.6200 - 0.9300
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  0'0
Bid:  414'6
Ask:  415'0
Today's High:  416'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
10:09:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN