Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
May 26 454'6 1'0
Jul 26 463'2 1'2
Sep 26 467'0 1'2
Dec 26 482'6 1'0
Mar 27 496'6 1'0
May 27 504'0 0'4
Jul 27 507'2 0'4
Sep 27 487'6 0'4
Dec 27 492'4 1'0
Mar 28 503'2 1'2
May 28 503'6 0'0
Jul 28 502'0 0'0
Sep 28 475'0 0'0
Dec 28 484'0 0'0
Jul 29 500'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1177'4 3'0
Jul 26 1194'0 3'6
Aug 26 1187'4 3'4
Sep 26 1165'0 2'6
Nov 26 1169'6 3'2
Jan 27 1182'4 3'0
Mar 27 1179'6 2'0
May 27 1183'4 2'2
Jul 27 1188'6 1'4
Aug 27 1168'6 0'0
Sep 27 1135'0 0'0
Nov 27 1140'6 0'0
Jan 28 1130'6 0'0
Mar 28 1131'4 0'0
May 28 1156'2 0'0
Jul 28 1132'0 0'0
Aug 28 1154'0 0'0
Sep 28 1123'4 0'0
Nov 28 1100'0 0'0
Jul 29 1135'2 0'0
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 247.525 - 2.175
Jun 26 243.500 - 2.525
Aug 26 239.725 - 1.900
Oct 26 235.400 - 1.525
Dec 26 235.000 - 1.550
Feb 27 234.800 - 1.700
Apr 27 234.050 - 1.725
Jun 27 227.225 - 1.725
Aug 27 224.275 - 1.750
Oct 27 224.200 - 1.525
 
@HE - LEAN HOGS - CME Last Chg
May 26 95.350 1.175
Jun 26 103.050 1.475
Jul 26 105.200 1.225
Aug 26 105.175 1.125
Oct 26 90.100 0.775
Dec 26 82.400 0.525
Feb 27 85.350 0.250
Apr 27 89.450 0.125
May 27 93.300 0.125
Jun 27 99.700 0.150
Jul 27 99.850 - 0.150
Aug 27 99.825 -0.150
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 366.325 - 2.300
May 26 358.600 - 2.550
Aug 26 359.025 - 2.400
Sep 26 356.700 - 2.550
Oct 26 354.350 - 2.500
Nov 26 351.575 - 2.325
Jan 27 344.975 - 2.250
Mar 27 340.150 - 2.200
Apr 27 344.750 - 2.350

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'0 452'6 454'6 1'0 453'6 08:22P Chart for @C6K Options for @C6K
Jul 26 461'6 463'2 461'0 463'2 1'2 462'0 08:22P Chart for @C6N Options for @C6N
Sep 26 465'4 467'0 465'0 467'0 1'2 465'6 08:23P Chart for @C6U Options for @C6U
Dec 26 481'2 483'0 480'4 482'6 1'0 481'6 08:22P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'4 496'6 1'0 495'6 08:23P Chart for @C7H Options for @C7H
May 27 502'6 504'0 502'2 504'0 0'4 503'4 08:23P Chart for @C7K Options for @C7K
Jul 27 506'0 507'2 506'0 507'2 0'4 506'6 08:23P Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 487'6 487'6 0'4 487'2 08:20P Chart for @C7U Options for @C7U
Dec 27 491'0 492'4 490'2 492'4 1'0 491'4 08:20P Chart for @C7Z Options for @C7Z
Mar 28 502'2 503'2 502'2 503'2 1'2 502'0 08:23P Chart for @C8H Options for @C8H
May 28 503'6 0'0 507'0 08:15P Chart for @C8K Options for @C8K
Jul 28 502'0 0'0 509'0 08:20P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 480'4 08:16P Chart for @C8U Options for @C8U
Dec 28 484'0 0'0 484'2 08:23P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 498'6 08:16P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 483'2 08:16P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1178'2 1172'6 1177'4 3'0 1174'4 08:22P Chart for @S6K Options for @S6K
Jul 26 1191'4 1194'6 1189'0 1194'0 3'6 1190'2 08:22P Chart for @S6N Options for @S6N
Aug 26 1184'2 1187'6 1182'6 1187'4 3'4 1184'0 08:23P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1165'4 1160'6 1165'0 2'6 1162'2 08:23P Chart for @S6U Options for @S6U
Nov 26 1167'0 1169'6 1165'2 1169'6 3'2 1166'4 08:22P Chart for @S6X Options for @S6X
Jan 27 1180'0 1182'4 1178'2 1182'4 3'0 1179'4 08:23P Chart for @S7F Options for @S7F
Mar 27 1177'6 1180'4 1176'2 1179'6 2'0 1177'6 08:23P Chart for @S7H Options for @S7H
May 27 1181'0 1183'4 1180'0 1183'4 2'2 1181'2 08:23P Chart for @S7K Options for @S7K
Jul 27 1186'2 1188'6 1185'4 1188'6 1'4 1187'2 08:23P Chart for @S7N Options for @S7N
Aug 27 1168'6 0'0 1176'0 08:23P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1148'0 08:16P Chart for @S7U Options for @S7U
Nov 27 1140'6 1140'6 1140'6 1140'6 0'0 1140'6 08:22P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1151'2 08:16P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1152'4 08:16P Chart for @S8H Options for @S8H
May 28 1156'2 0'0 1156'2 08:16P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1161'2 08:16P Chart for @S8N Options for @S8N
Aug 28 1154'0 0'0 1154'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1123'4 0'0 1123'4 07:46P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1116'0 07:46P Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 07:46P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1100'6 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.750 237.000 233.825 234.050 - 1.725 234.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.975 227.175 227.225 - 1.725 227.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.150 226.350 224.275 224.275 - 1.750 223.750s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.200 224.200 224.200 224.200 - 1.525 223.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 02:31P Chart for @HE6Q Options for @HE6Q
Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.525 85.850 85.100 85.350 0.250 85.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.000 89.150 89.450 0.125 89.400s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.125 92.275s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.250 100.250 99.700 99.700 0.150 99.900s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.350 100.375 99.850 99.850 - 0.150 99.925s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 99.825 -0.150 99.825s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.175 350.700 343.975 344.975 - 2.250 345.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 342.100 344.675 338.375 340.150 - 2.200 340.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 344.750 - 2.350 337.700s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
4/22		 Thu
4/23		 Fri
4/24		 Sat
4/25		 Sun
4/26
Weather
Condition		 Clear Thunder Storms Rain Rain Thunder Storms
Weather Clear Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)		 57/89 56/78 41/63 39/60 41/58
Feels
Like
L/H (°F)		 57/89 56/78 34/63 35/60 36/58
Dew Point
(°F)		 46 41 27 29 41
Humidity
(%)		 37 34 33 40 70
Wind
Speed
(mph)		 19 13 14 10 14
Precip
 (%)		 - 50 33 53 80
Precip
Amt (in.)
 None Rain
0.15		 Rain
0.01		 Rain
0.24		 Rain
0.68
Evap
(in./day)		 0.41 0.26 0.21 0.16 0.1
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 454'6 1'0
@S6K 1177'4 3'0
@W6K 604'6 -0'2
@O6K 325'0 1'0
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  1'0
Bid:  454'4
Ask:  455'0
Today's High:  455'0
Today's Low:  452'6
Volume:  148,741
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:21:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN