Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 464'2 1'2
Mar 27 478'2 1'2
May 27 486'2 1'2
Jul 27 492'6 1'2
Sep 27 490'0 -0'2
Dec 27 502'4 -1'2
Mar 28 515'2 -1'4
May 28 522'4 -1'4
Jul 28 526'0 -1'4
Sep 28 501'2 -0'6
Dec 28 503'0 -1'0
Jul 29 529'0 -1'2
Dec 29 498'0 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1246'2 -3'0
Jan 27 1259'2 -5'2
Mar 27 1267'0 -7'0
May 27 1275'2 -7'6
Jul 27 1281'6 -8'6
Aug 27 1266'6 -9'4
Sep 27 1236'4 -10'0
Nov 27 1229'0 -9'4
Jan 28 1242'2 -9'2
Mar 28 1239'2 -8'6
May 28 1241'2 -8'6
Jul 28 1254'0 -8'4
Aug 28 1234'0 -8'4
Sep 28 1202'4 -8'4
Nov 28 1197'0 -8'2
Jul 29 1211'0 -8'4
Nov 29 1174'0 -4'6
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 230.200 0.975
Dec 26 231.050 0.950
Feb 27 233.825 0.725
Apr 27 235.225 0.875
Jun 27 229.425 1.050
Aug 27 225.425 1.075
Oct 27 223.500 1.050
Dec 27 223.700 0.950
Feb 28 224.050 0.875
Apr 28 223.750 0.775
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 65.750 -1.425
Feb 27 67.950 -1.250
Apr 27 72.725 -1.150
May 27 78.900 -1.050
Jun 27 87.375 -1.250
Jul 27 90.025 -1.250
Aug 27 90.375 -1.200
Oct 27 77.925 -1.150
Dec 27 71.650 -1.100
Feb 28 75.700 -0.625
Apr 28 80.550 -0.975
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 347.800 1.925
Nov 26 348.950 2.525
Jan 27 345.675 3.200
Mar 27 342.150 3.625
Apr 27 341.175 3.700
May 27 339.175 3.700
Aug 27 339.600 3.400
Sep 27 336.700 3.150
Oct 27 333.250 3.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 01:30P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P Chart for @C8H Options for @C8H
May 28 523'4 523'4 518'2 522'4 -1'4 522'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 522'4 526'0 -1'4 526'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 501'2 -0'6 500'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 502'0 503'0 500'0 503'0 -1'0 502'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -1'2 520'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 499'0 499'0 498'0 498'0 -1'0 498'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 01:30P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'4 -10'0 1235'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1227'6 1229'0 -9'4 1228'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1240'4 1242'2 -9'2 1240'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1242'2 1242'2 1238'6 1239'2 -8'6 1239'2s 01:20P Chart for @S8H Options for @S8H
May 28 1242'2 1242'2 1241'2 1241'2 -8'6 1242'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'0 -8'4 1246'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'4 1233'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -8'4 1201'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1197'4 1197'4 1197'0 1197'0 -8'2 1193'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'4 1212'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -4'6 1170'2s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 222.450 224.775 221.675 223.500 1.050 223.625s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 222.850 224.825 221.925 223.700 0.950 223.875s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 223.025 225.150 222.475 224.050 0.875 224.125s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 224.000 224.350 223.750 223.750 0.775 223.950s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.125 91.150 89.875 90.025 -1.250 89.975s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 91.300 91.425 90.250 90.375 -1.200 90.350s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.700 78.700 77.825 77.925 -1.150 77.900s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 72.450 72.450 71.650 71.650 -1.100 71.650s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 75.700 75.700 75.700 75.700 -0.625 75.700s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.550 -0.975 80.550s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 335.425 341.250 335.425 339.175 3.700 339.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 336.000 341.600 336.000 339.600 3.400 339.725s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 334.700 338.500 334.700 336.700 3.150 336.850s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 335.000 335.050 333.000 333.250 3.100 333.300s 01:05P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
10/21		 Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25
Weather
Condition		 Clear Partly Cloudy Thunder Storms Rain Rain
Weather Clear Partly Cloudy Thunder Storms Rain Rain
Temp
L/H (°F)		 47/74 50/78 59/78 54/70 47/57
Feels
Like
L/H (°F)		 58/74 50/78 59/78 54/70 44/57
Dew Point
(°F)		 54 53 52 50 45
Humidity
(%)		 59 64 53 60 74
Wind
Speed
(mph)		 2 9 17 11 8
Precip
 (%)		 - - 56 80 80
Precip
Amt (in.)
 None None Rain
0.20		 Rain
0.22		 Rain
0.46
Evap
(in./day)		 0.08 0.13 0.2 0.13 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 464'2 1'2
@S6X 1246'2 -3'0
@W6Z 628'2 -15'0
@O6Z 380'4 -4'0
Stocks
MSFT 533.0000 1.1300
WMT 117.7300 - 0.1200
XOM 177.7500 - 0.1100
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'2
Bid:  464'2
Ask:  464'6
Today's High:  464'6
Today's Low:  453'4
Volume:  301,614
Open:  461'6
Settle:  463'2s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN