Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends 11/04 11:48
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
National Lean Hog Values

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 445'6 1'6
Mar 27 459'4 2'0
May 27 467'6 1'4
Jul 27 475'0 1'2
Sep 27 472'4 1'4
Dec 27 486'6 1'4
Mar 28 499'6 1'0
May 28 506'2 1'0
Jul 28 509'6 1'0
Sep 28 488'0 1'0
Dec 28 490'6 1'2
Jul 29 513'0 0'6
Dec 29 495'0 1'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1193'6 -9'6
Jan 27 1203'6 -11'6
Mar 27 1211'4 -10'4
May 27 1220'6 -9'6
Jul 27 1228'2 -10'2
Aug 27 1216'0 -8'0
Sep 27 1190'4 -5'6
Nov 27 1188'2 -3'6
Jan 28 1200'0 -4'0
Mar 28 1199'2 -3'6
May 28 1203'6 -3'6
Jul 28 1209'2 -3'2
Aug 28 1234'0 -2'4
Sep 28 1202'4 -2'4
Nov 28 1164'4 -2'2
Jul 29 1211'0 -4'4
Nov 29 1146'0 -0'4
 
@LE - LIVE CATTLE - CME Last Chg
Dec 26 218.025 - 0.150
Feb 27 220.875 - 0.600
Apr 27 223.225 - 0.500
Jun 27 218.125 - 0.725
Aug 27 214.400 - 0.850
Oct 27 212.325 - 0.925
Dec 27 212.475 - 0.950
Feb 28 212.575 - 1.050
Apr 28 212.850 - 0.975
Jun 28 210.250 - 1.075
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 57.475 -1.050
Feb 27 62.250 -1.225
Apr 27 68.400 -1.050
May 27 75.125 -1.250
Jun 27 84.025 -1.350
Jul 27 87.250 -1.400
Aug 27 88.250 -1.500
Oct 27 77.450 -1.875
Dec 27 71.025 -1.575
Feb 28 74.675 -1.350
Apr 28 80.000 -1.350
 
@GF - FEEDER CATTLE - CME Last Chg
Nov 26 332.000 - 2.500
Jan 27 325.775 - 2.650
Mar 27 320.875 - 3.125
Apr 27 319.450 - 3.125
May 27 317.475 - 3.025
Aug 27 318.125 - 2.775
Sep 27 316.400 - 2.850
Oct 27 313.750 - 2.775
Nov 27 310.450 - 2.775

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 02:52P Chart for @C6Z Options for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 02:42P Chart for @C7H Options for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 496'4 501'2 495'0 499'6 1'0 499'0s 01:30P Chart for @C8H Options for @C8H
May 28 502'6 508'2 502'6 506'2 1'0 506'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 507'0 512'0 505'6 509'6 1'0 510'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'2 489'2 485'0 488'0 1'0 488'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 487'6 492'0 487'4 490'6 1'2 491'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'6 511'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 491'0 495'0 491'0 495'0 1'6 494'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 02:41P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 01:20P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1190'4 -5'6 1189'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'2 1182'2 1188'2 -3'6 1188'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1199'6 1203'2 1194'4 1200'0 -4'0 1199'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1198'6 1202'2 1197'0 1199'2 -3'6 1199'4s 01:20P Chart for @S8H Options for @S8H
May 28 1203'6 1203'6 1203'6 1203'6 -3'6 1203'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1209'2 1209'2 1209'2 1209'2 -3'2 1208'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -2'4 1197'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -2'4 1169'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1160'2 1164'4 1160'0 1164'4 -2'2 1163'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -4'4 1179'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1146'0 1146'0 1146'0 1146'0 -0'4 1147'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.625 213.675 211.525 212.325 - 0.925 212.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.025 214.025 211.725 212.475 - 0.950 212.525s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 212.925 212.925 211.950 212.575 - 1.050 212.575s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 213.800 213.800 212.825 212.850 - 0.975 212.825s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 210.250 - 1.075 207.750s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 02:38P Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J Options for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 02:43P Chart for @HE7M Options for @HE7M
Jul 27 88.450 88.550 86.550 87.250 -1.400 87.150s 02:43P Chart for @HE7N Options for @HE7N
Aug 27 89.450 89.625 87.625 88.250 -1.500 88.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.925 79.100 76.900 77.450 -1.875 77.350s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 71.725 71.725 70.500 71.025 -1.575 70.950s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 74.650 74.675 74.650 74.675 -1.350 74.400s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -1.350 78.050s 01:05P Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H Options for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 02:47P Chart for @GF7J Options for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 322.425 322.600 317.225 318.125 - 2.775 318.400s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 317.450 318.025 314.950 316.400 - 2.850 316.175s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 313.225 313.750 313.225 313.750 - 2.775 313.200s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 310.450 - 2.775 310.450s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Rain Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 40/45 37/48 31/47 34/59 36/63
Feels
Like
L/H (°F)		 37/39 30/43 31/45 29/59 34/63
Dew Point
(°F)		 40 36 32 36 37
Humidity
(%)		 86 73 73 67 60
Wind
Speed
(mph)		 16 11 3 6 6
Precip
 (%)		 80 20 - - -
Precip
Amt (in.)
 Rain
0.11		 Rain
0.01		 None None None
Evap
(in./day)		 0.04 0.06 0.04 0.06 0.08
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 445'6 1'6
@S6X 1193'6 -9'6
@W6Z 599'2 -1'2
@O6Z 336'6 -3'0
Stocks
MSFT 556.6300 35.6400
WMT 130.4200 5.5600
XOM 169.5600 - 7.9000
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN