Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 440'0 -3'4
Sep 26 447'2 -4'6
Dec 26 466'2 -6'0
Mar 27 480'4 -6'0
May 27 489'2 -5'6
Jul 27 494'0 -5'2
Sep 27 482'4 -3'2
Dec 27 489'2 -2'4
Mar 28 499'6 -2'6
May 28 508'0 -2'4
Jul 28 508'6 -2'4
Sep 28 481'2 0'2
Dec 28 481'6 0'2
Jul 29 502'0 0'2
Dec 29 482'0 1'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1164'4 -15'4
Aug 26 1168'2 -16'0
Sep 26 1164'2 -13'2
Nov 26 1176'6 -11'0
Jan 27 1190'6 -10'6
Mar 27 1194'4 -8'6
May 27 1199'4 -7'4
Jul 27 1206'4 -6'6
Aug 27 1195'4 -5'4
Sep 27 1159'4 -4'4
Nov 27 1149'4 -4'4
Jan 28 1164'4 -4'4
Mar 28 1164'4 -4'2
May 28 1167'2 -4'0
Jul 28 1160'0 -4'2
Aug 28 1162'6 -4'2
Sep 28 1137'2 -4'2
Nov 28 1135'0 -3'4
Jul 29 1153'2 -3'4
Nov 29 1103'0 -3'4
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 247.775 - 1.325
Aug 26 239.800 - 0.950
Oct 26 230.900 - 1.450
Dec 26 230.200 - 1.625
Feb 27 230.800 - 1.775
Apr 27 230.525 - 1.800
Jun 27 224.400 - 1.650
Aug 27 221.600 - 1.800
Oct 27 221.375 - 1.625
Dec 27 221.300 - 1.625
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 95.525 0.675
Jul 26 101.500 1.800
Aug 26 98.750 1.375
Oct 26 84.775 0.800
Dec 26 77.475 0.750
Feb 27 80.625 0.750
Apr 27 84.625 0.675
May 27 86.875 0.675
Jun 27 95.175 0.200
Jul 27 95.650 0.650
Aug 27 93.750 0.350
Oct 27 83.675 0.350
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 348.900 - 3.125
Sep 26 345.475 - 3.550
Oct 26 342.200 - 3.550
Nov 26 338.650 - 3.450
Jan 27 332.775 - 3.325
Mar 27 329.450 - 2.775
Apr 27 326.500 - 2.425
May 27 326.250 - 2.200
Aug 27 326.350 - 2.200

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 03:43P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 03:37P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 03:40P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 03:11P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'0 502'0 498'4 499'6 -2'6 500'2s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 -2'4 505'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 507'2 508'6 507'2 508'6 -2'4 507'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'2 0'2 478'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 479'6 481'6 479'6 481'6 0'2 482'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'2 502'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 1'2 485'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 03:37P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 03:19P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'6 1196'6 1195'4 1195'4 -5'4 1193'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 -4'4 1157'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1151'6 1155'6 1149'2 1149'4 -4'4 1150'0s 03:45P Chart for @S7X Options for @S7X
Jan 28 1164'4 1164'4 1164'4 1164'4 -4'4 1161'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 1164'4 1164'4 1164'4 -4'2 1161'2s 01:20P Chart for @S8H Options for @S8H
May 28 1167'2 1167'2 1167'2 1167'2 -4'0 1165'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 -4'2 1170'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'6 -4'2 1162'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1137'2 -4'2 1137'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1136'0 1136'0 1135'0 1135'0 -3'4 1134'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1153'2 -3'4 1153'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -3'4 1118'6s 01:20P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.025 225.050 222.750 224.400 - 1.650 224.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.250 222.325 220.225 221.600 - 1.800 221.525s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.375 - 1.625 220.950s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 221.300 - 1.625 221.100s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 03:40P Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 81.075 78.975 80.625 0.750 80.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.250 85.025 83.075 84.625 0.675 84.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.875 0.675 87.725s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.150 95.175 94.075 95.175 0.200 95.350s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.650 94.500 95.650 0.650 95.650s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 93.850 93.850 93.750 93.750 0.350 94.200s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 83.675 0.350 81.075s 01:05P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 329.850 330.750 326.500 326.500 - 2.425 328.100s 01:05P Chart for @GF7J Options for @GF7J
May 27 326.250 326.250 326.250 326.250 - 2.200 326.350s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 326.350 - 2.200 326.350s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5		 Sat
6/6
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/82 62/80 64/79 63/85 61/87
Feels
Like
L/H (°F)		 66/82 62/82 64/79 63/86 61/87
Dew Point
(°F)		 55 57 64 63 59
Humidity
(%)		 43 63 69 60 51
Wind
Speed
(mph)		 13 14 10 7 7
Precip
 (%)		 38 53 64 56 49
Precip
Amt (in.)
 Rain
0.07		 Rain
0.29		 Rain
0.58		 Rain
0.26		 Rain
0.05
Evap
(in./day)		 0.28 0.21 0.17 0.19 0.22
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 440'0 -3'4
@S6N 1164'4 -15'4
@W6N 602'4 -5'6
@O6N 335'0 -12'2
Stocks
MSFT 441.3100 -19.2100
WMT 113.0600 - 1.5400
XOM 149.5600 0.1800
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -3'4
Bid:  440'2
Ask:  440'2
Today's High:  445'6
Today's Low:  439'0
Volume:  187,060
Open:  444'6
Settle:  440'4s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN