Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 428'2 -2'4
May 26 436'2 -3'2
Jul 26 442'6 -3'6
Sep 26 442'0 -3'6
Dec 26 456'4 -3'0
Mar 27 468'6 -2'6
May 27 475'0 -2'2
Jul 27 478'6 -2'2
Sep 27 464'4 -0'6
Dec 27 470'6 -1'2
Mar 28 479'4 -1'2
May 28 487'0 -1'2
Jul 28 489'2 -1'0
Sep 28 468'6 -1'0
Dec 28 473'0 -0'6
Jul 29 489'2 -0'6
Dec 29 465'6 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1064'2 -8'0
May 26 1077'2 -8'6
Jul 26 1090'6 -9'2
Aug 26 1088'0 -9'2
Sep 26 1072'6 -9'6
Nov 26 1079'6 -10'0
Jan 27 1090'6 -9'4
Mar 27 1093'6 -9'6
May 27 1099'4 -9'0
Jul 27 1105'2 -8'4
Aug 27 1084'6 -8'0
Sep 27 1057'0 -7'2
Nov 27 1083'0 -6'6
Jan 28 1092'0 -7'0
Mar 28 1103'0 -7'0
May 28 1101'4 -7'0
Jul 28 1108'6 -7'0
Aug 28 1101'4 -7'0
Sep 28 1084'0 -6'6
Nov 28 1083'6 -7'0
Jul 29 1100'6 -7'0
Nov 29 1089'0 -7'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 235.800 0.350
Apr 26 236.750 - 0.475
Jun 26 231.650 - 1.550
Aug 26 228.925 - 2.250
Oct 26 228.200 - 2.575
Dec 26 228.650 - 2.525
Feb 27 228.475 - 2.475
Apr 27 227.650 - 2.325
Jun 27 219.875 - 2.375
Aug 27 219.850 - 2.400
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 87.375 -0.450
Apr 26 95.250 -0.300
May 26 98.950 - 0.375
Jun 26 108.025 - 0.500
Jul 26 109.050 - 0.450
Aug 26 108.125 - 0.275
Oct 26 91.000
Dec 26 81.700 0.200
Feb 27 83.675 0.075
Apr 27 86.850 0.275
May 27 90.250 0.275
Jun 27 97.350
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 359.825 - 4.850
Apr 26 357.700 - 4.950
May 26 354.725 - 4.850
Aug 26 353.850 - 4.575
Sep 26 351.425 - 4.375
Oct 26 348.950 - 4.250
Nov 26 345.450 - 4.250
Jan 27 338.000 - 4.350
Mar 27 334.375 - 5.475

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:53P Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 03:40P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 04:39P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 04:39P Chart for @C7Z Options for @C7Z
Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01:20P Chart for @C8H Options for @C8H
May 28 487'0 -1'2 487'2s 01:30P Chart for @C8K Options for @C8K
Jul 28 489'2 -1'0 489'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 468'6 -1'0 468'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'0 -0'6 472'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 489'2 -0'6 489'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 465'6 -0'2 465'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 03:54P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:38P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:38P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 -8'0 1100'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -7'2 1084'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 02:31P Chart for @S7X Options for @S7X
Jan 28 1092'0 -7'0 1094'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1103'0 -7'0 1096'4s 01:20P Chart for @S8H Options for @S8H
May 28 1101'4 -7'0 1101'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1108'6 -7'0 1108'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1101'4 -7'0 1101'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1084'0 -6'6 1084'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1083'6 -7'0 1081'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1100'6 -7'0 1100'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1089'0 -7'0 1089'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 231.575 228.250 228.475 - 2.475 228.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.125 230.575 227.500 227.650 - 2.325 227.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.500 222.825 219.875 219.875 - 2.375 220.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.850 - 2.400 217.150s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 03:49P Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 107.950 108.675 107.875 108.125 - 0.275 108.075s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.675 91.375 90.675 91.000 91.000s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 81.425 81.950 81.425 81.700 0.200 81.725s 03:35P Chart for @HE6Z Options for @HE6Z
Feb 27 83.600 84.000 83.600 83.675 0.075 83.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.100 86.850 86.850 0.275 86.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.250 0.275 90.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 97.350 97.350 97.350 97.350 97.350s 01:05P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.150 350.000 343.575 345.450 - 4.250 345.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.225 343.000 336.700 338.000 - 4.350 338.500s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.375 - 5.475 334.375s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

DTN Ag Policy Blog

E15 Council's 'Bright Light' Also Comes With Risks for the RFS

USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

One Last Push of Arctic Air, Possible Nor'easter This Weekend

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

DTN Ethanol Blog

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

DTN Production Blog

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Tell Your Farm Story in 2026 View From the Cab

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Sat
1/31		 Sun
2/1		 Mon
2/2		 Tue
2/3		 Wed
2/4
Weather
Condition		 Snow Snow Showers Mostly Cloudy Snow Mostly Cloudy
Weather Snow Snow Showers Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)		 -2/25 20/42 20/36 19/33 18/35
Feels
Like
L/H (°F)		 -15/12 8/34 14/29 11/24 8/26
Dew Point
(°F)		 3 23 22 20 21
Humidity
(%)		 52 74 81 80 83
Wind
Speed
(mph)		 14 12 7 9 9
Precip
 (%)		 80 39 - 42 -
Precip
Amt (in.)
 S: 1-2
L: 0.09		 S: <1/4
L: 0.01		 None S: 1/4-1
L: 0.02		 None
Evap
(in./day)		 0.05 0.05 0.03 0.03 0.03
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'4
@S6H 1064'2 -8'0
@W6H 538'4 -3'4
@O6H 304'4 3'6
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'2
Today's High:  431'6
Today's Low:  425'2
Volume:  171,524
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN