Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 435'0 -7'6
Sep 26 433'2 -8'6
Dec 26 454'4 -8'0
Mar 27 469'6 -7'4
May 27 478'2 -7'0
Jul 27 483'4 -6'6
Sep 27 473'4 -5'0
Dec 27 480'0 -4'6
Mar 28 492'6 -4'2
May 28 499'4 -4'0
Jul 28 503'2 -4'2
Sep 28 480'4 -3'2
Dec 28 485'2 -3'0
Jul 29 504'4 -3'0
Dec 29 478'0 -3'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1196'2 -1'6
Aug 26 1189'6 -0'4
Sep 26 1179'4 -3'4
Nov 26 1188'2 -5'4
Jan 27 1201'4 -5'0
Mar 27 1204'2 -4'6
May 27 1208'0 -4'4
Jul 27 1213'4 -4'2
Aug 27 1199'4 -4'2
Sep 27 1167'2 -4'0
Nov 27 1157'0 -3'6
Jan 28 1174'6 -3'6
Mar 28 1178'2 -4'0
May 28 1179'2 -4'0
Jul 28 1180'4 -3'6
Aug 28 1169'4 -3'6
Sep 28 1148'0 -4'0
Nov 28 1148'0 -4'2
Jul 29 1164'0 -4'2
Nov 29 1115'0 -4'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 237.775 - 0.800
Oct 26 233.650 - 0.475
Dec 26 233.825 - 0.350
Feb 27 234.500 - 0.375
Apr 27 235.150 - 0.500
Jun 27 228.850 - 0.550
Aug 27 225.650 - 0.600
Oct 27 224.525 - 0.850
Dec 27 225.000 - 0.550
Feb 28 223.550 - 1.575
 
@HE - LEAN HOGS - CME Last Chg
Jul 26 94.375 1.050
Aug 26 99.700 2.725
Oct 26 85.525 3.875
Dec 26 76.725 3.150
Feb 27 80.275 2.800
Apr 27 85.000 2.575
May 27 88.725 2.350
Jun 27 96.875 2.250
Jul 27 97.525 1.950
Aug 27 96.150 1.750
Oct 27 81.500 1.075
Dec 27 74.725 1.075
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 362.300 1.400
Sep 26 358.775 1.250
Oct 26 354.875 0.850
Nov 26 351.200 0.625
Jan 27 344.450 0.300
Mar 27 340.375 - 0.150
Apr 27 338.950 - 0.250
May 27 335.000 - 0.550
Aug 27 337.075 0.400

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 03:59P Chart for @C7H Options for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 480'0 480'0 -4'6 481'2s 03:04P Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'6 492'4 492'6 -4'2 493'0s 03:57P Chart for @C8H Options for @C8H
May 28 501'2 502'2 499'2 499'4 -4'0 499'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'4 506'4 502'6 503'2 -4'2 503'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 480'4 -3'2 480'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'6 489'6 485'0 485'2 -3'0 485'4s 01:23P Chart for @C8Z Options for @C8Z
Jul 29 504'4 -3'0 505'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 -3'0 490'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 03:56P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 03:26P Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1205'2 1211'4 1199'4 1199'4 -4'2 1202'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1170'4 1170'4 1167'2 1167'2 -4'0 1168'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1161'6 1169'0 1156'6 1157'0 -3'6 1160'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1174'6 -3'6 1170'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1178'2 -4'0 1170'4s 01:20P Chart for @S8H Options for @S8H
May 28 1179'2 -4'0 1173'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1180'4 1180'4 1180'4 1180'4 -3'6 1178'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1169'4 -3'6 1169'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1148'0 -4'0 1148'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1148'4 1148'4 1148'0 1148'0 -4'2 1144'6s 01:23P Chart for @S8X Options for @S8X
Jul 29 1164'0 -4'2 1164'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 -4'2 1124'6s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.000 226.000 222.550 225.650 - 0.600 225.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.250 224.600 222.250 224.525 - 0.850 224.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 225.000 225.000 225.000 225.000 - 0.550 225.000s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 223.550 223.550 223.550 223.550 - 1.575 223.925s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P Chart for @HE6V Options for @HE6V
Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 02:31P Chart for @HE7G Options for @HE7G
Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 02:30P Chart for @HE7J Options for @HE7J
May 27 86.725 88.725 86.725 88.725 2.350 88.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.025 97.025 94.750 96.875 2.250 96.875s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.200 97.525 96.100 97.525 1.950 97.575s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.600 96.150 95.600 96.150 1.750 96.850s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.500 81.500 81.500 81.500 1.075 81.500s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.725 1.075 74.725s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 337.550 340.550 333.375 338.950 - 0.250 338.800s 01:05P Chart for @GF7J Options for @GF7J
May 27 331.900 335.000 331.900 335.000 - 0.550 336.500s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 334.025 337.075 329.875 337.075 0.400 336.050s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Model Disagreement on Heat Wave for Next Week

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11		 Sun
7/12
Weather
Condition		 Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Clear
Temp
L/H (°F)		 73/86 65/87 65/88 66/91 67/93
Feels
Like
L/H (°F)		 75/91 65/87 65/88 66/91 67/94
Dew Point
(°F)		 70 65 64 65 65
Humidity
(%)		 64 59 55 53 51
Wind
Speed
(mph)		 7 5 4 8 10
Precip
 (%)		 36 20 - - -
Precip
Amt (in.)
 Rain
0.08		 Rain
0.05		 None None None
Evap
(in./day)		 0.2 0.22 0.18 0.3 0.33
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6N 435'0 -7'6
@S6N 1196'2 -1'6
@W6N 602'0 -9'6
@O6N 295'0 4'6
Stocks
MSFT 383.3400 - 5.5000
WMT 113.1000 1.5600
XOM 141.1300 - 0.5600
TWX


Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  -7'6
Bid:  434'0
Ask:  448'0
Today's High:  443'6
Today's Low:  434'2
Volume:  492
Open:  442'2
Settle:  434'6s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN