Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Quotes
 
@C - CORN - CBOT Last Chg
Dec 26 450'0 -1'2
Mar 27 463'2 -1'4
May 27 471'4 -1'4
Jul 27 477'6 -1'2
Sep 27 473'4 -1'2
Dec 27 488'2 -0'6
Mar 28 501'4 -1'2
May 28 510'6 0'0
Jul 28 513'4 -0'4
Sep 28 492'0 0'0
Dec 28 494'6 -0'2
Jul 29 513'0 0'0
Dec 29 495'6 0'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 26 1222'4 2'6
Jan 27 1236'6 2'0
Mar 27 1245'2 1'6
May 27 1254'6 2'0
Jul 27 1262'2 2'0
Aug 27 1248'2 2'4
Sep 27 1218'4 3'2
Nov 27 1212'4 3'0
Jan 28 1223'4 2'4
Mar 28 1219'0 -1'0
May 28 1216'4 0'0
Jul 28 1222'4 0'0
Aug 28 1234'0 0'0
Sep 28 1202'4 0'0
Nov 28 1175'4 0'0
Jul 29 1211'0 0'0
Nov 29 1174'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 26 227.225 - 0.100
Dec 26 226.250 - 1.025
Feb 27 229.375 - 1.025
Apr 27 232.025 - 0.625
Jun 27 226.725 - 0.350
Aug 27 222.875 - 0.225
Oct 27 220.550 - 0.050
Dec 27 220.925 0.025
Feb 28 220.800 - 0.050
Apr 28 220.550 - 0.225
 
@HE - LEAN HOGS - CME Last Chg
Dec 26 60.025 1.225
Feb 27 64.675 0.550
Apr 27 70.575
May 27 76.900 0.050
Jun 27 86.100 -0.175
Jul 27 88.975
Aug 27 89.675 0.250
Oct 27 78.900 1.400
Dec 27 72.900 1.625
Feb 28 76.350 1.100
Apr 28 80.000 0.275
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 26 351.100 - 0.325
Nov 26 346.075 - 0.275
Jan 27 341.725 - 0.150
Mar 27 337.725 0.500
Apr 27 336.200 0.500
May 27 333.750 0.600
Aug 27 333.200 0.400
Sep 27 330.750 0.225
Oct 27 326.750 - 0.150
Nov 27 325.075

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 449'4 450'0 -1'2 451'2 02:39A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'0 463'2 -1'4 464'6 02:40A Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'2 471'4 -1'4 473'0 02:39A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 477'4 477'6 -1'2 479'0 02:39A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 473'4 473'4 -1'2 474'6 02:39A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 488'0 488'2 -0'6 489'0 02:39A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 501'4 501'4 -1'2 502'6 02:39A Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 02:39A Chart for @C8K Options for @C8K
Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 02:39A Chart for @C8N Options for @C8N
Sep 28 492'0 0'0 492'2 02:39A Chart for @C8U Options for @C8U
Dec 28 494'4 494'6 494'4 494'6 -0'2 495'0 02:37A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 514'4 02:35A Chart for @C9N Options for @C9N
Dec 29 495'6 0'0 496'0 10/29 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'4 2'6 1219'6 02:39A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1236'6 2'0 1234'6 02:39A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'2 1'6 1243'4 02:39A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1254'6 2'0 1252'6 02:39A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1262'2 2'0 1260'2 02:39A Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1248'2 2'4 1245'6 02:39A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'0 1213'2 1218'4 3'2 1215'2 02:39A Chart for @S7U Options for @S7U
Nov 27 1208'2 1214'0 1207'2 1212'4 3'0 1209'4 02:39A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 02:39A Chart for @S8F Options for @S8F
Mar 28 1217'0 1219'0 1217'0 1219'0 -1'0 1220'0 02:40A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 02:40A Chart for @S8K Options for @S8K
Jul 28 1222'4 0'0 1227'0 02:40A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 02:40A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 10/29 Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 02:38A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 10/29 Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 10/29 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 10/29 Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 10/29 Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.350 221.875 222.875 - 0.225 223.025s 10/29 Chart for @LE7Q Options for @LE7Q
Oct 27 220.575 221.000 219.700 220.550 - 0.050 220.800s 10/29 Chart for @LE7V Options for @LE7V
Dec 27 220.650 221.025 219.750 220.925 0.025 220.925s 10/29 Chart for @LE7Z Options for @LE7Z
Feb 28 220.200 221.000 219.850 220.800 - 0.050 220.800s 10/29 Chart for @LE8G Options for @LE8G
Apr 28 220.550 220.550 220.550 220.550 - 0.225 220.625s 10/29 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 Chart for @HE7J Options for @HE7J
May 27 76.900 78.100 76.900 76.900 0.050 76.950s 10/29 Chart for @HE7K Options for @HE7K
Jun 27 86.075 87.350 85.950 86.100 -0.175 86.050s 10/29 Chart for @HE7M Options for @HE7M
Jul 27 88.675 89.925 88.675 88.975 88.950s 10/29 Chart for @HE7N Options for @HE7N
Aug 27 88.975 90.375 88.975 89.675 0.250 89.625s 10/29 Chart for @HE7Q Options for @HE7Q
Oct 27 77.475 79.250 77.175 78.900 1.400 78.875s 10/29 Chart for @HE7V Options for @HE7V
Dec 27 71.250 73.000 70.950 72.900 1.625 72.875s 10/29 Chart for @HE7Z Options for @HE7Z
Feb 28 76.350 76.350 76.350 76.350 1.100 76.350s 10/29 Chart for @HE8G Options for @HE8G
Apr 28 80.000 80.000 80.000 80.000 0.275 80.000s 10/29 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 Chart for @GF7F Options for @GF7F
Mar 27 336.625 338.775 335.500 337.725 0.500 337.775s 10/29 Chart for @GF7H Options for @GF7H
Apr 27 335.200 337.025 333.775 336.200 0.500 336.100s 10/29 Chart for @GF7J Options for @GF7J
May 27 332.250 334.650 331.500 333.750 0.600 333.550s 10/29 Chart for @GF7K Options for @GF7K
Aug 27 332.475 334.675 331.675 333.200 0.400 333.500s 10/29 Chart for @GF7Q Options for @GF7Q
Sep 27 329.350 331.975 329.350 330.750 0.225 330.750s 10/29 Chart for @GF7U Options for @GF7U
Oct 27 325.775 326.750 325.775 326.750 - 0.150 327.075s 10/29 Chart for @GF7V Options for @GF7V
Nov 27 325.075 325.075s Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Rain Thunder Storms Rain Thunder Storms Rain
Weather Rain Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)		 44/57 51/66 52/66 55/67 47/57
Feels
Like
L/H (°F)		 42/57 51/66 52/66 55/67 42/57
Dew Point
(°F)		 44 53 52 56 47
Humidity
(%)		 80 77 78 86 76
Wind
Speed
(mph)		 9 10 10 15 17
Precip
 (%)		 77 44 34 80 58
Precip
Amt (in.)
 Rain
0.12		 Rain
0.11		 Rain
0.04		 Rain
1.10		 Rain
0.28
Evap
(in./day)		 0.06 0.08 0.07 0.06 0.07
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 -1'2
@S6X 1222'4 2'6
@W6Z 605'4 1'6
@O6Z 343'0 0'0
Stocks
MSFT 530.1400 - 0.8700
WMT 121.2500 2.4800
XOM 183.2900 1.2700
TWX


Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -1'2
Bid:  450'0
Ask:  450'2
Today's High:  452'2
Today's Low:  449'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:40:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN