Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/06 05:46
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/05 13:46
DTN Cattle Prices/Trends 01/06 11:25
DTN Early Word Livestock Comments 01/06 06:10
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/05 16:15
DTN Chart Technical Points 01/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1

Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 446'2 1'6
May 26 453'6 1'6
Jul 26 459'6 1'4
Sep 26 453'2 1'2
Dec 26 464'2 1'0
Mar 27 477'2 0'6
May 27 484'0 0'4
Jul 27 487'6 0'6
Sep 27 469'0 0'2
Dec 27 473'0 -0'2
Mar 28 485'0 0'4
May 28 488'2 0'0
Jul 28 489'2 0'0
Sep 28 472'0 0'0
Dec 28 471'0 -4'2
Jul 29 493'4 0'0
Dec 29 472'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1051'2 4'0
Mar 26 1062'4 0'4
May 26 1074'4 0'2
Jul 26 1086'6 0'0
Aug 26 1084'2 -0'2
Sep 26 1070'6 -0'2
Nov 26 1074'2 -1'2
Jan 27 1085'2 -0'6
Mar 27 1085'4 -1'0
May 27 1092'0 1'6
Jul 27 1097'0 1'2
Aug 27 1088'6 0'0
Sep 27 1057'0 0'0
Nov 27 1071'0 0'6
Jan 28 1079'2 0'0
Mar 28 1077'2 0'0
May 28 1080'2 0'0
Jul 28 1086'0 0'0
Aug 28 1078'6 0'0
Sep 28 1058'6 0'0
Nov 28 1056'0 0'0
Jul 29 1075'2 0'0
Nov 29 1061'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 235.925 0.050
Apr 26 236.625 - 0.175
Jun 26 231.325 - 0.100
Aug 26 228.100 - 0.125
Oct 26 227.350 - 0.025
Dec 26 227.850 0.350
Feb 27 227.350 0.350
Apr 27 226.625 0.375
Jun 27 220.400 0.925
Aug 27 217.925 1.175
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 86.050 -0.100
Apr 26 91.825 0.325
May 26 95.700 0.125
Jun 26 104.450 0.125
Jul 26 105.250 0.100
Aug 26 104.150 0.075
Oct 26 87.575 0.325
Dec 26 78.625 0.325
Feb 27 81.075 0.375
Apr 27 84.300 0.325
May 27 87.350 0.125
Jun 27 95.200
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 360.875 1.900
Mar 26 357.500 1.925
Apr 26 356.625 1.725
May 26 354.400 1.600
Aug 26 354.175 1.775
Sep 26 352.350 1.900
Oct 26 350.775 2.625
Nov 26 347.775 2.300
Jan 27 342.000 2.650

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 447'0 443'4 446'2 1'6 444'4 11:52A Chart for @C6H Options for @C6H
May 26 451'4 454'4 451'2 453'6 1'6 452'0 11:52A Chart for @C6K Options for @C6K
Jul 26 457'6 460'2 457'4 459'6 1'4 458'2 11:51A Chart for @C6N Options for @C6N
Sep 26 451'2 453'4 451'0 453'2 1'2 452'0 11:51A Chart for @C6U Options for @C6U
Dec 26 462'6 464'6 462'2 464'2 1'0 463'2 11:51A Chart for @C6Z Options for @C6Z
Mar 27 475'6 477'6 475'6 477'2 0'6 476'4 11:51A Chart for @C7H Options for @C7H
May 27 483'4 484'2 482'4 484'0 0'4 483'4 11:51A Chart for @C7K Options for @C7K
Jul 27 487'0 488'0 486'2 487'6 0'6 487'0 11:51A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 469'0 469'0 0'2 468'6 11:51A Chart for @C7U Options for @C7U
Dec 27 473'0 474'2 472'2 473'0 -0'2 473'2 11:49A Chart for @C7Z Options for @C7Z
Mar 28 485'0 485'0 485'0 485'0 0'4 484'4 11:46A Chart for @C8H Options for @C8H
May 28 488'2 0'0 488'2 09:42A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 491'6 11:46A Chart for @C8N Options for @C8N
Sep 28 472'0 0'0 472'0 08:30A Chart for @C8U Options for @C8U
Dec 28 471'0 471'0 471'0 471'0 -4'2 475'2 11:49A Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4 01/05 Chart for @C9N Options for @C9N
Dec 29 472'0 0'0 472'0 01/05 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'2 1053'0 1047'2 1051'2 4'0 1047'2 11:52A Chart for @S6F Options for @S6F
Mar 26 1062'0 1068'6 1060'4 1062'4 0'4 1062'0 11:52A Chart for @S6H Options for @S6H
May 26 1074'2 1079'6 1072'2 1074'4 0'2 1074'2 11:52A Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'6 1084'6 1086'6 0'0 1086'6 11:51A Chart for @S6N Options for @S6N
Aug 26 1085'0 1089'0 1082'4 1084'2 -0'2 1084'4 11:51A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1074'6 1069'2 1070'6 -0'2 1071'0 11:51A Chart for @S6U Options for @S6U
Nov 26 1075'4 1078'6 1073'4 1074'2 -1'2 1075'4 11:52A Chart for @S6X Options for @S6X
Jan 27 1084'6 1088'6 1084'6 1085'2 -0'6 1086'0 11:51A Chart for @S7F Options for @S7F
Mar 27 1086'2 1089'0 1085'0 1085'4 -1'0 1086'4 11:51A Chart for @S7H Options for @S7H
May 27 1090'2 1092'0 1089'0 1092'0 1'6 1090'2 11:51A Chart for @S7K Options for @S7K
Jul 27 1097'0 1097'0 1096'4 1097'0 1'2 1095'6 11:51A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1088'0 11:51A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1071'6 11:51A Chart for @S7U Options for @S7U
Nov 27 1069'2 1072'0 1069'2 1071'0 0'6 1070'2 11:51A Chart for @S7X Options for @S7X
Jan 28 1079'2 0'0 1079'2 11:51A Chart for @S8F Options for @S8F
Mar 28 1077'2 0'0 1077'2 11:51A Chart for @S8H Options for @S8H
May 28 1080'2 0'0 1080'2 11:51A Chart for @S8K Options for @S8K
Jul 28 1086'0 0'0 1086'0 10:35A Chart for @S8N Options for @S8N
Aug 28 1078'6 0'0 1078'6 01/05 Chart for @S8Q Options for @S8Q
Sep 28 1058'6 0'0 1058'6 01/05 Chart for @S8U Options for @S8U
Nov 28 1056'0 1056'0 1056'0 1056'0 0'0 1056'0 11:51A Chart for @S8X Options for @S8X
Jul 29 1075'2 0'0 1075'2 01/05 Chart for @S9N Options for @S9N
Nov 29 1061'0 0'0 1061'0 01/05 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 235.925 0.050 235.875 11:51A Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 236.625 - 0.175 236.800 11:51A Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.750 231.250 231.325 - 0.100 231.425 11:51A Chart for @LE6M Options for @LE6M
Aug 26 228.825 229.575 228.100 228.100 - 0.125 228.225 11:51A Chart for @LE6Q Options for @LE6Q
Oct 26 227.950 228.775 227.350 227.350 - 0.025 227.375 11:51A Chart for @LE6V Options for @LE6V
Dec 26 227.875 228.925 227.650 227.850 0.350 227.500 11:51A Chart for @LE6Z Options for @LE6Z
Feb 27 227.875 228.475 227.300 227.350 0.350 227.000 11:51A Chart for @LE7G Options for @LE7G
Apr 27 227.000 227.475 226.575 226.625 0.375 226.250 11:51A Chart for @LE7J Options for @LE7J
Jun 27 219.750 220.400 219.750 220.400 0.925 219.475 11:51A Chart for @LE7M Options for @LE7M
Aug 27 217.925 217.925 217.925 217.925 1.175 216.750 11:51A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.050 84.925 86.050 -0.100 86.150 11:51A Chart for @HE6G Options for @HE6G
Apr 26 91.000 91.850 90.550 91.825 0.325 91.500 11:51A Chart for @HE6J Options for @HE6J
May 26 95.275 95.700 94.775 95.700 0.125 95.575 11:51A Chart for @HE6K Options for @HE6K
Jun 26 103.575 104.450 103.475 104.450 0.125 104.325 11:51A Chart for @HE6M Options for @HE6M
Jul 26 104.750 105.250 104.450 105.250 0.100 105.150 11:51A Chart for @HE6N Options for @HE6N
Aug 26 103.525 104.175 103.450 104.150 0.075 104.075 11:51A Chart for @HE6Q Options for @HE6Q
Oct 26 86.875 87.575 86.875 87.575 0.325 87.250 11:51A Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.625 78.075 78.625 0.325 78.300 11:51A Chart for @HE6Z Options for @HE6Z
Feb 27 80.525 81.075 80.525 81.075 0.375 80.700 11:51A Chart for @HE7G Options for @HE7G
Apr 27 84.000 84.300 84.000 84.300 0.325 83.975 11:51A Chart for @HE7J Options for @HE7J
May 27 87.350 0.125 87.350s 11:51A Chart for @HE7K Options for @HE7K
Jun 27 95.200 95.200 95.200 95.200 95.200 11:51A Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.275 362.650 360.600 360.875 1.900 358.975 11:51A Chart for @GF6F Options for @GF6F
Mar 26 357.725 359.350 357.250 357.500 1.925 355.575 11:51A Chart for @GF6H Options for @GF6H
Apr 26 356.750 358.525 356.325 356.625 1.725 354.900 11:51A Chart for @GF6J Options for @GF6J
May 26 354.775 356.250 354.225 354.400 1.600 352.800 11:51A Chart for @GF6K Options for @GF6K
Aug 26 354.800 356.000 353.825 354.175 1.775 352.400 11:51A Chart for @GF6Q Options for @GF6Q
Sep 26 352.225 354.125 352.100 352.350 1.900 350.450 11:51A Chart for @GF6U Options for @GF6U
Oct 26 350.000 351.725 349.950 350.775 2.625 348.150 11:51A Chart for @GF6V Options for @GF6V
Nov 26 348.175 348.175 347.225 347.775 2.300 345.475 11:51A Chart for @GF6X Options for @GF6X
Jan 27 339.975 342.000 339.975 342.000 2.650 339.350 11:51A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Pesticide Immunity Provision Dropped From EPA Funding Bill

Venezuelan Ag, Food May Present Opportunities for the United States

Farmer Bridge Assistance Payment Details for Major Commodities

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

2025 Extreme Weather Across the US, From Fires to Flooding

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
1/6		 Wed
1/7		 Thu
1/8		 Fri
1/9		 Sat
1/10
Weather
Condition		 Partly Cloudy Clear Snow Showers Snow Showers Mostly Cloudy
Weather Partly Cloudy Clear Snow Showers Snow Showers Mostly Cloudy
Temp
L/H (°F)		 31/50 31/57 32/45 23/39 21/33
Feels
Like
L/H (°F)		 29/50 24/57 24/39 15/32 10/22
Dew Point
(°F)		 32 27 26 22 16
Humidity
(%)		 66 52 63 66 56
Wind
Speed
(mph)		 6 7 12 10 15
Precip
 (%)		 - - 20 20 -
Precip
Amt (in.)
 None None S: <1/4
L: 0.02		 S: <1/4
L: 0.01		 None
Evap
(in./day)		 0.05 0.08 0.06 0.04 0.06
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6H 446'2 1'6
@S6F 1051'2 4'0
@W6H 512'2 -0'2
@O6H 310'0 5'4
Stocks
MSFT 475.1868 2.3368
WMT 113.4700 0.7600
XOM 122.9200 - 2.4400
TWX


Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  1'6
Bid:  446'2
Ask:  446'4
Today's High:  447'0
Today's Low:  443'4
Volume:  183,496
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
11:50:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN