Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Quotes
 
@C - CORN - CBOT Last Chg
Sep 26 460'6 8'0
Dec 26 484'0 8'6
Mar 27 499'4 8'4
May 27 507'6 8'0
Jul 27 511'6 7'4
Sep 27 493'4 4'0
Dec 27 498'2 3'0
Mar 28 509'0 2'6
May 28 514'2 2'4
Jul 28 517'0 2'2
Sep 28 487'6 0'0
Dec 28 495'4 0'6
Jul 29 504'4 0'0
Dec 29 498'4 0'6
 
@S - SOYBEANS - CBOT Last Chg
Aug 26 1231'2 11'6
Sep 26 1224'4 14'0
Nov 26 1237'2 14'4
Jan 27 1250'6 14'0
Mar 27 1251'4 12'6
May 27 1254'2 11'0
Jul 27 1258'2 10'2
Aug 27 1239'6 8'4
Sep 27 1201'4 7'4
Nov 27 1192'0 7'0
Jan 28 1204'0 9'0
Mar 28 1200'0 5'4
May 28 1184'0 0'0
Jul 28 1194'0 0'0
Aug 28 1192'6 0'0
Sep 28 1171'4 0'0
Nov 28 1174'2 6'4
Jul 29 1187'0 0'0
Nov 29 1115'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 26 223.150 - 3.525
Oct 26 219.150 - 4.075
Dec 26 218.675 - 4.225
Feb 27 219.700 - 4.175
Apr 27 221.175 - 3.975
Jun 27 215.525 - 3.850
Aug 27 213.075 - 3.625
Oct 27 213.350 - 2.825
Dec 27 214.450 - 2.350
Feb 28 214.600 - 2.225
 
@HE - LEAN HOGS - CME Last Chg
Aug 26 101.425 - 0.075
Oct 26 88.425 0.300
Dec 26 80.050 0.800
Feb 27 83.375 0.900
Apr 27 87.775 0.875
May 27 90.825 0.550
Jun 27 98.975 0.800
Jul 27 99.225 0.600
Aug 27 98.000 0.325
Oct 27 82.625 0.525
Dec 27 74.850 -0.625
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 341.100 - 8.450
Sep 26 335.750 - 9.225
Oct 26 329.375 -10.200
Nov 26 325.300 - 9.925
Jan 27 319.800 - 8.975
Mar 27 316.400 - 8.950
Apr 27 316.200 - 8.500
May 27 317.175 - 6.775
Aug 27 317.700 - 6.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 460'6 8'0 452'6 12:56P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'0 8'6 475'2 12:56P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 499'4 8'4 491'0 12:56P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 507'6 8'0 499'6 12:56P Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 511'6 7'4 504'2 12:56P Chart for @C7N Options for @C7N
Sep 27 487'2 494'4 487'2 493'4 4'0 489'4 12:56P Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'2 3'0 495'2 12:56P Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'4 506'0 509'0 2'6 506'2 12:56P Chart for @C8H Options for @C8H
May 28 515'0 515'0 514'2 514'2 2'4 511'6 12:56P Chart for @C8K Options for @C8K
Jul 28 515'6 518'2 515'6 517'0 2'2 514'6 12:56P Chart for @C8N Options for @C8N
Sep 28 487'6 0'0 490'0 12:56P Chart for @C8U Options for @C8U
Dec 28 494'0 496'6 494'0 495'4 0'6 494'6 12:56P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 512'6 12:56P Chart for @C9N Options for @C9N
Dec 29 498'4 498'4 498'4 498'4 0'6 497'6 12:56P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1231'2 11'6 1219'4 12:56P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1224'4 14'0 1210'4 12:56P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'0 1217'6 1237'2 14'4 1222'6 12:56P Chart for @S6X Options for @S6X
Jan 27 1236'2 1253'2 1231'6 1250'6 14'0 1236'6 12:56P Chart for @S7F Options for @S7F
Mar 27 1238'2 1253'4 1234'0 1251'4 12'6 1238'6 12:56P Chart for @S7H Options for @S7H
May 27 1242'2 1256'6 1239'0 1254'2 11'0 1243'2 12:56P Chart for @S7K Options for @S7K
Jul 27 1245'4 1260'4 1244'2 1258'2 10'2 1248'0 12:56P Chart for @S7N Options for @S7N
Aug 27 1233'0 1243'0 1228'0 1239'6 8'4 1231'2 12:56P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 1201'4 1201'4 1201'4 7'4 1194'0 12:56P Chart for @S7U Options for @S7U
Nov 27 1184'0 1195'2 1181'4 1192'0 7'0 1185'0 12:56P Chart for @S7X Options for @S7X
Jan 28 1200'0 1204'0 1200'0 1204'0 9'0 1195'0 12:56P Chart for @S8F Options for @S8F
Mar 28 1197'2 1200'0 1197'2 1200'0 5'4 1194'4 12:56P Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1197'4 12:56P Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1202'0 12:56P Chart for @S8N Options for @S8N
Aug 28 1192'6 0'0 1192'6 07/21 Chart for @S8Q Options for @S8Q
Sep 28 1171'4 0'0 1171'4 11:41A Chart for @S8U Options for @S8U
Nov 28 1171'0 1176'0 1171'0 1174'2 6'4 1167'6 12:56P Chart for @S8X Options for @S8X
Jul 29 1187'0 0'0 1187'0 11:41A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1148'4 11:41A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.150 - 3.525 226.675 12:56P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.150 - 4.075 223.225 12:56P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.675 - 4.225 222.900 12:56P Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.700 - 4.175 223.875 12:56P Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.175 - 3.975 225.150 12:56P Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.525 - 3.850 219.375 12:56P Chart for @LE7M Options for @LE7M
Aug 27 215.650 215.650 213.000 213.075 - 3.625 216.700 12:56P Chart for @LE7Q Options for @LE7Q
Oct 27 215.175 215.200 213.350 213.350 - 2.825 216.175 12:57P Chart for @LE7V Options for @LE7V
Dec 27 215.500 215.750 214.450 214.450 - 2.350 216.800 12:57P Chart for @LE7Z Options for @LE7Z
Feb 28 215.300 215.300 214.600 214.600 - 2.225 216.825 12:57P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.425 - 0.075 101.500 12:56P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.425 0.300 88.125 12:56P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 80.050 0.800 79.250 12:56P Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.425 82.650 83.375 0.900 82.475 12:56P Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.800 86.925 87.775 0.875 86.900 12:56P Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.275 12:56P Chart for @HE7K Options for @HE7K
Jun 27 98.275 99.000 98.175 98.975 0.800 98.175 12:56P Chart for @HE7M Options for @HE7M
Jul 27 98.675 99.225 98.675 99.225 0.600 98.625 12:56P Chart for @HE7N Options for @HE7N
Aug 27 97.975 98.000 97.725 98.000 0.325 97.675 12:56P Chart for @HE7Q Options for @HE7Q
Oct 27 82.500 82.625 82.500 82.625 0.525 82.100 12:56P Chart for @HE7V Options for @HE7V
Dec 27 74.850 -0.625 74.850s 12:56P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.100 - 8.450 349.550 12:56P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 335.750 - 9.225 344.975 12:56P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.375 -10.200 339.575 12:56P Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.250 325.050 325.300 - 9.925 335.225 12:56P Chart for @GF6X Options for @GF6X
Jan 27 325.825 326.100 319.325 319.800 - 8.975 328.775 12:57P Chart for @GF7F Options for @GF7F
Mar 27 321.200 322.250 316.400 316.400 - 8.950 325.350 12:57P Chart for @GF7H Options for @GF7H
Apr 27 322.100 322.100 316.200 316.200 - 8.500 324.700 12:56P Chart for @GF7J Options for @GF7J
May 27 320.875 320.875 317.175 317.175 - 6.775 323.950 12:56P Chart for @GF7K Options for @GF7K
Aug 27 320.800 320.800 315.975 317.700 - 6.100 323.800 12:56P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26
Weather
Condition		 Mostly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/76 62/74 62/82 67/98 74/100
Feels
Like
L/H (°F)		 59/76 62/74 62/86 67/107 75/107
Dew Point
(°F)		 57 62 66 71 72
Humidity
(%)		 56 74 81 62 52
Wind
Speed
(mph)		 4 9 9 8 10
Precip
 (%)		 - 80 80 23 23
Precip
Amt (in.)
 None Rain
0.31		 Rain
0.17		 Rain
0.03		 Rain
0.03
Evap
(in./day)		 0.14 0.13 0.12 0.28 0.32
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6U 460'6 8'0
@S6Q 1231'2 11'6
@W6U 704'6 26'6
@O6U 339'4 6'2
Stocks
MSFT 387.9150 - 9.8350
WMT 108.8950 - 1.4950
XOM 154.2700 2.5600
TWX


Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'6
Change:  8'0
Bid:  460'6
Ask:  461'0
Today's High:  463'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:56:00PM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN