Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:30
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

Quotes
 
@C - CORN - CBOT Last Chg
May 26 457'4 3'2
Jul 26 468'0 3'0
Sep 26 470'2 3'0
Dec 26 484'0 2'6
Mar 27 494'4 2'4
May 27 500'4 1'6
Jul 27 504'0 2'0
Sep 27 484'2 -0'4
Dec 27 491'4 1'2
Mar 28 499'6 0'0
May 28 506'6 0'0
Jul 28 504'4 0'0
Sep 28 485'0 0'0
Dec 28 485'0 0'0
Jul 29 500'0 0'0
Dec 29 485'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1173'0 4'4
Jul 26 1189'0 4'4
Aug 26 1184'4 4'0
Sep 26 1159'4 3'4
Nov 26 1159'0 3'4
Jan 27 1168'6 3'4
Mar 27 1163'4 3'6
May 27 1165'0 3'0
Jul 27 1170'2 2'4
Aug 27 1155'4 0'0
Sep 27 1115'6 0'0
Nov 27 1113'2 -2'0
Jan 28 1122'0 0'0
Mar 28 1107'6 0'0
May 28 1129'4 0'0
Jul 28 1132'0 0'0
Aug 28 1127'0 0'0
Sep 28 1107'2 0'0
Nov 28 1100'0 0'0
Jul 29 1117'2 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 243.900 1.025
Jun 26 244.225 1.075
Aug 26 240.475 0.875
Oct 26 236.250 0.525
Dec 26 235.500 0.400
Feb 27 235.525 0.450
Apr 27 235.175 0.525
Jun 27 228.825 0.725
Aug 27 226.300 0.075
Oct 27 226.000 0.075
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 91.025 0.500
May 26 96.750 0.250
Jun 26 105.200 0.125
Jul 26 107.725 0.525
Aug 26 107.625 0.525
Oct 26 91.925 0.550
Dec 26 83.925 0.300
Feb 27 86.300 0.375
Apr 27 89.850 0.400
May 27 92.850 0.400
Jun 27 100.000 0.250
Jul 27 100.075
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 370.800 1.625
May 26 368.125 1.525
Aug 26 366.850 2.425
Sep 26 364.650 2.650
Oct 26 361.750 2.750
Nov 26 358.800 2.675
Jan 27 352.050 2.125
Mar 27 346.425 2.150
Apr 27 344.000 1.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'4 3'2 454'2 12:50A Chart for @C6K Options for @C6K
Jul 26 464'6 468'2 463'2 468'0 3'0 465'0 12:50A Chart for @C6N Options for @C6N
Sep 26 467'2 470'2 465'4 470'2 3'0 467'2 12:51A Chart for @C6U Options for @C6U
Dec 26 481'4 484'2 479'4 484'0 2'6 481'2 12:50A Chart for @C6Z Options for @C6Z
Mar 27 491'4 494'4 490'2 494'4 2'4 492'0 12:51A Chart for @C7H Options for @C7H
May 27 497'2 500'4 496'6 500'4 1'6 498'6 12:51A Chart for @C7K Options for @C7K
Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 12:51A Chart for @C7N Options for @C7N
Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 12:51A Chart for @C7U Options for @C7U
Dec 27 488'0 491'4 488'0 491'4 1'2 490'2 12:51A Chart for @C7Z Options for @C7Z
Mar 28 499'6 0'0 499'6 12:46A Chart for @C8H Options for @C8H
May 28 506'6 0'0 504'4 12:49A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 506'0 12:47A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 479'6 04/01 Chart for @C8U Options for @C8U
Dec 28 485'0 0'0 483'2 12:46A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'6 04/01 Chart for @C9N Options for @C9N
Dec 29 485'0 0'0 482'4 04/01 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1173'0 4'4 1168'4 12:50A Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'4 1179'4 1189'0 4'4 1184'4 12:50A Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'2 1175'6 1184'4 4'0 1180'4 12:50A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'0 1151'0 1159'4 3'4 1156'0 12:51A Chart for @S6U Options for @S6U
Nov 26 1152'6 1159'4 1150'6 1159'0 3'4 1155'4 12:50A Chart for @S6X Options for @S6X
Jan 27 1162'2 1169'4 1161'0 1168'6 3'4 1165'2 12:51A Chart for @S7F Options for @S7F
Mar 27 1156'2 1163'4 1156'2 1163'4 3'6 1159'6 12:50A Chart for @S7H Options for @S7H
May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 12:51A Chart for @S7K Options for @S7K
Jul 27 1164'2 1170'2 1164'2 1170'2 2'4 1167'6 12:51A Chart for @S7N Options for @S7N
Aug 27 1155'4 0'0 1155'2 12:49A Chart for @S7Q Options for @S7Q
Sep 27 1115'6 0'0 1123'6 12:49A Chart for @S7U Options for @S7U
Nov 27 1112'2 1113'2 1112'0 1113'2 -2'0 1115'2 12:51A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1126'0 12:46A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1126'0 12:46A Chart for @S8H Options for @S8H
May 28 1129'4 0'0 1129'4 04/01 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1134'2 12:46A Chart for @S8N Options for @S8N
Aug 28 1127'0 0'0 1127'0 04/01 Chart for @S8Q Options for @S8Q
Sep 28 1107'2 0'0 1107'2 04/01 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1098'0 04/01 Chart for @S8X Options for @S8X
Jul 29 1117'2 0'0 1117'2 04/01 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1098'2 04/01 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q Options for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 04/01 Chart for @LE6V Options for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 04/01 Chart for @LE6Z Options for @LE6Z
Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 04/01 Chart for @LE7G Options for @LE7G
Apr 27 234.775 236.100 234.225 235.175 0.525 235.300s 04/01 Chart for @LE7J Options for @LE7J
Jun 27 228.100 229.600 227.750 228.825 0.725 228.825s 04/01 Chart for @LE7M Options for @LE7M
Aug 27 226.575 227.000 226.200 226.300 0.075 226.300s 04/01 Chart for @LE7Q Options for @LE7Q
Oct 27 226.000 0.075 226.075s 04/01 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 04/01 Chart for @HE6M Options for @HE6M
Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 04/01 Chart for @HE6N Options for @HE6N
Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 04/01 Chart for @HE6Q Options for @HE6Q
Oct 26 91.750 92.275 91.675 91.925 0.550 91.900s 04/01 Chart for @HE6V Options for @HE6V
Dec 26 84.000 84.425 83.600 83.925 0.300 83.925s 04/01 Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.750 86.025 86.300 0.375 86.375s 04/01 Chart for @HE7G Options for @HE7G
Apr 27 89.975 90.150 89.525 89.850 0.400 89.800s 04/01 Chart for @HE7J Options for @HE7J
May 27 92.850 0.400 92.850s 04/01 Chart for @HE7K Options for @HE7K
Jun 27 100.075 100.100 99.700 100.000 0.250 100.000s 04/01 Chart for @HE7M Options for @HE7M
Jul 27 100.075 100.075 100.075 100.075 100.075s 04/01 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q Options for @GF6Q
Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 04/01 Chart for @GF6U Options for @GF6U
Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 04/01 Chart for @GF6V Options for @GF6V
Nov 26 357.325 360.000 356.300 358.800 2.675 359.000s 04/01 Chart for @GF6X Options for @GF6X
Jan 27 351.000 353.400 350.125 352.050 2.125 352.275s 04/01 Chart for @GF7F Options for @GF7F
Mar 27 345.000 348.000 344.975 346.425 2.150 346.775s 04/01 Chart for @GF7H Options for @GF7H
Apr 27 344.000 344.000 344.000 344.000 1.525 344.000s 04/01 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Last-Minute Participation Welcomed for National Women in Agriculture Survey

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Rain Freezing Rain Freezing Rain Clear Rain/Snow Mix
Weather Rain Freezing Rain Freezing Rain Clear Rain/Snow Mix
Temp
L/H (°F)		 35/44 29/42 28/46 27/60 31/51
Feels
Like
L/H (°F)		 27/39 19/37 16/38 19/60 23/51
Dew Point
(°F)		 35 31 27 29 27
Humidity
(%)		 84 86 61 52 53
Wind
Speed
(mph)		 10 9 20 10 12
Precip
 (%)		 80 80 41 - 37
Precip
Amt (in.)
 Rain
0.36		 Ice
0.10		 Ice
0.01		 None S: <1/4
L: 0.06
Evap
(in./day)		 0.05 0.05 0.09 0.15 0.11
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 457'4 3'2
@S6K 1173'0 4'4
@W6K 604'6 7'2
@O6K 350'0 3'0
Stocks
MSFT 369.3700 - 0.8000
WMT 124.7400 0.4600
XOM 160.7800 - 8.8800
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  3'2
Bid:  457'2
Ask:  457'4
Today's High:  457'6
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
12:49:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN