Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Prices/Trends 03/19 08:15
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

Quotes
 
@C - CORN - CBOT Last Chg
May 26 467'4 4'2
Jul 26 479'0 4'4
Sep 26 481'6 4'6
Dec 26 493'6 4'0
Mar 27 503'2 3'6
May 27 509'2 3'6
Jul 27 511'0 3'0
Sep 27 486'4 3'4
Dec 27 488'6 3'4
Mar 28 498'6 4'2
May 28 499'0 0'0
Jul 28 506'2 0'0
Sep 28 475'0 6'0
Dec 28 479'6 7'0
Jul 29 489'2 0'0
Dec 29 467'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1163'6 2'0
Jul 26 1178'6 2'2
Aug 26 1173'0 3'2
Sep 26 1148'6 7'4
Nov 26 1148'6 7'2
Jan 27 1158'6 6'4
Mar 27 1155'4 5'4
May 27 1155'6 3'0
Jul 27 1161'2 2'6
Aug 27 1162'0 0'0
Sep 27 1112'0 0'0
Nov 27 1106'6 2'6
Jan 28 1119'2 5'0
Mar 28 1115'0 0'0
May 28 1118'0 0'0
Jul 28 1115'0 0'0
Aug 28 1117'0 0'0
Sep 28 1097'2 0'0
Nov 28 1100'0 0'0
Jul 29 1113'6 0'0
Nov 29 1100'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 235.575 0.175
Jun 26 234.225 0.300
Aug 26 231.800 0.275
Oct 26 229.900 0.200
Dec 26 230.225 0.275
Feb 27 230.475 0.375
Apr 27 229.925 0.500
Jun 27 223.125 0.775
Aug 27 221.125 0.625
Oct 27 216.100 0.625
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 93.750 0.025
May 26 98.700 0.075
Jun 26 107.425 - 0.250
Jul 26 109.525 - 0.125
Aug 26 108.950 - 0.225
Oct 26 92.550
Dec 26 84.475 0.100
Feb 27 86.925 0.100
Apr 27 90.475 -0.075
May 27 92.750 0.350
Jun 27 100.450 0.125
Jul 27 100.625 - 0.125
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 359.475 - 1.075
Apr 26 354.500 - 0.975
May 26 350.400 - 0.750
Aug 26 350.250 - 0.725
Sep 26 349.000 - 0.525
Oct 26 347.575 - 0.425
Nov 26 345.175 - 0.325
Jan 27 339.000 - 0.450
Mar 27 332.300 - 0.525

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 467'4 4'2 463'2 08:22A Chart for @C6K Options for @C6K
Jul 26 474'2 480'4 474'2 479'0 4'4 474'4 08:22A Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 08:20A Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 493'6 4'0 489'6 08:20A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 503'2 3'6 499'4 08:18A Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 509'2 3'6 505'4 08:17A Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 511'0 3'0 508'0 07:45A Chart for @C7N Options for @C7N
Sep 27 484'4 487'0 484'4 486'4 3'4 483'0 08:00A Chart for @C7U Options for @C7U
Dec 27 486'2 489'4 485'2 488'6 3'4 485'2 08:00A Chart for @C7Z Options for @C7Z
Mar 28 496'2 498'6 496'2 498'6 4'2 494'4 07:45A Chart for @C8H Options for @C8H
May 28 499'0 0'0 498'6 07:45A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 500'2 07:44A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 6'0 469'0 07:17A Chart for @C8U Options for @C8U
Dec 28 479'0 479'6 479'0 479'6 7'0 472'6 07:45A Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 07:17A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'2 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 08:21A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1178'6 2'2 1176'4 08:21A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1173'0 3'2 1169'6 08:19A Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 7'4 1141'2 08:00A Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1148'6 7'2 1141'4 08:21A Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1158'6 6'4 1152'2 08:00A Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1155'4 5'4 1150'0 08:08A Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1155'6 3'0 1152'6 08:00A Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1161'2 2'6 1158'4 08:00A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'0 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1112'2 07:44A Chart for @S7U Options for @S7U
Nov 27 1101'2 1110'4 1099'4 1106'6 2'6 1104'0 07:45A Chart for @S7X Options for @S7X
Jan 28 1119'2 1119'2 1119'2 1119'2 5'0 1114'2 07:44A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1113'0 07:44A Chart for @S8H Options for @S8H
May 28 1118'0 0'0 1118'0 03/18 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1124'2 07:44A Chart for @S8N Options for @S8N
Aug 28 1117'0 0'0 1117'0 03/18 Chart for @S8Q Options for @S8Q
Sep 28 1097'2 0'0 1097'2 03/18 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 12:37A Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 07:45A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 03/18 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 08:21A Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 08:20A Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 08:03A Chart for @LE6Q Options for @LE6Q
Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 08:00A Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 08:19A Chart for @LE7G Options for @LE7G
Apr 27 228.850 230.000 228.500 229.925 0.500 229.575s 03/18 Chart for @LE7J Options for @LE7J
Jun 27 221.950 223.125 221.625 223.125 0.775 222.750s 08:10A Chart for @LE7M Options for @LE7M
Aug 27 219.875 221.125 219.875 221.125 0.625 220.650s 03/18 Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 0.625 220.725s 03/18 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 08:20A Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 08:20A Chart for @HE6M Options for @HE6M
Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 08:17A Chart for @HE6N Options for @HE6N
Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 03/18 Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.875 91.975 92.550 92.675s 08:11A Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.650 83.850 84.475 0.100 84.575s 08:00A Chart for @HE6Z Options for @HE6Z
Feb 27 86.575 87.100 86.300 86.925 0.100 87.050s 08:00A Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.475 89.875 90.475 -0.075 90.425s 03/18 Chart for @HE7J Options for @HE7J
May 27 92.750 92.750 92.750 92.750 0.350 93.150s 03/18 Chart for @HE7K Options for @HE7K
Jun 27 100.375 100.525 100.275 100.450 0.125 100.500s 03/18 Chart for @HE7M Options for @HE7M
Jul 27 100.750 100.750 100.625 100.625 - 0.125 100.625s 08:15A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 08:00A Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 08:20A Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 08:19A Chart for @GF6K Options for @GF6K
Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 03/18 Chart for @GF6U Options for @GF6U
Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 03/18 Chart for @GF6V Options for @GF6V
Nov 26 344.100 345.175 343.175 345.175 - 0.325 344.950s 03/18 Chart for @GF6X Options for @GF6X
Jan 27 338.400 339.200 337.500 339.000 - 0.450 338.925s 03/18 Chart for @GF7F Options for @GF7F
Mar 27 332.500 332.500 332.300 332.300 - 0.525 333.775s 03/18 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Thu
3/19		 Fri
3/20		 Sat
3/21		 Sun
3/22		 Mon
3/23
Weather
Condition		 Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 36/75 40/77 45/86 36/60 26/56
Feels
Like
L/H (°F)		 41/75 36/77 41/86 31/60 19/56
Dew Point
(°F)		 40 41 42 34 22
Humidity
(%)		 49 45 37 52 42
Wind
Speed
(mph)		 5 7 8 19 15
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.18 0.25 0.17 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 467'4 4'2
@S6K 1163'6 2'0
@W6K 609'0 4'6
@O6K 371'2 7'4
Stocks
MSFT 391.7900 - 7.6200
WMT 121.9800 - 3.1000
XOM 157.5900 - 1.2200
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  4'2
Bid:  467'2
Ask:  467'2
Today's High:  469'2
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
7:44:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN