FIRST DAKOTA NATIONAL BANK

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, August 23, 2019 11:35AM CDT


	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/23 13:45
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 08/22 15:36
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 08/19

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	363'0	357'4	358'2	-3'4
Dec	371'4	365'4	367'0	-3'2
Mar	383'6	377'6	379'0	-3'0
May	391'0	386'0	387'2	-2'2
Jul	397'4	393'0	394'0	-2'0
Sep	401'0	397'0	398'0	-1'6
Dec	406'0	402'6	403'4	-1'6
Mar	415'2	412'6	414'6	-1'6
May			420'4	-1'6
Jul	423'0	422'6	423'0	-1'6
Sep			414'0	-0'2
Dec	415'4	414'4	414'6	0'0
Jul	429'2	429'2	429'2	0'0
Dec			414'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	859'2	842'0	842'0	-12'6
Nov	872'0	855'0	855'0	-12'2
Jan	885'4	869'4	869'4	-11'2
Mar	898'6	883'4	883'4	-10'2
May	910'0	895'4	895'4	-9'6
Jul	920'2	906'4	906'4	-9'0
Aug			923'2	-8'4
Sep	925'2	916'2	916'2	-7'0
Nov	931'2	921'4	922'6	-5'0
Jan			940'0	-4'2
Mar	935'0	935'0	935'0	-3'0
May	940'4	940'4	940'4	-2'6
Jul			958'2	-2'6
Aug			950'0	-2'4
Sep			956'0	-2'4
Nov	934'0	927'6	934'0	-0'2
Jul			936'4	-0'2
Nov			943'0	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	105.125	104.000	104.800	- 0.350
Oct	100.950	98.625	99.575	- 1.700
Dec	106.100	103.525	104.500	- 1.800
Feb	111.250	108.900	109.750	- 1.525
Apr	113.375	111.225	111.925	- 1.600
Jun	106.250	104.225	104.825	- 1.625
Aug	104.200	102.375	103.100	- 1.475
Oct	105.450	104.650	105.200	- 1.200
Dec	107.950	107.950	107.950	- 1.550

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	61.600	59.300	59.925	-3.000
Dec	60.800	58.625	58.950	-2.775
Feb	67.775	66.050	66.550	-2.225
Apr	73.475	71.950	72.400	-1.850
May	79.500	78.500	78.500	-2.150
Jun	83.550	82.100	83.150	-1.300
Jul	83.700	82.550	83.400	-1.200
Aug	83.225	81.975	82.950	-1.050
Oct	71.675	71.100	71.100	-1.650
Dec	68.850	67.725	68.000	-1.775
Feb			72.975	-1.775

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	138.725	136.650	137.100	- 1.050
Sep	136.425	131.925	132.850	- 3.175
Oct	135.450	130.975	132.425	- 2.950
Nov	135.075	130.800	132.000	- 2.775
Jan	132.900	128.800	130.400	- 2.700
Mar	132.275	128.750	130.350	- 2.425
Apr	132.550	130.400	131.225	- 2.425
May	133.500	130.625	131.850	- 2.475