FIRST DAKOTA NATIONAL BANK

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

Ag Container Shippers Ask President Biden to Intervene in Export Crisis

Editorial Staff –

Posted at Monday, March 1, 2021 10:39AM CST


	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/02 05:57
	DTN Midday Grain Comments 03/02 10:57
	DTN Closing Grain Comments 03/02 14:00
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 03/01 16:21
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 02/26

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	564'0	542'0	560'4	13'2
May	548'4	531'4	544'2	6'6
Jul	535'4	520'0	531'4	5'6
Sep	494'2	480'4	491'6	7'2
Dec	477'6	463'6	475'2	7'0
Mar	485'0	472'0	483'0	7'0
May	488'6	476'4	486'6	6'6
Jul	489'6	477'4	487'4	6'2
Sep	448'2	441'6	447'0	5'0
Dec	433'2	424'4	431'6	4'2
Mar	438'0	438'0	438'0	4'2
May			436'0	4'2
Jul			443'2	4'4
Sep			406'0	4'4
Dec	421'2	419'0	421'2	2'6
Jul			425'0	2'6
Dec			416'0	-0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1416'0	1383'4	1415'0	21'4
May	1416'4	1380'6	1413'0	21'2
Jul	1402'2	1367'0	1398'4	17'6
Aug	1355'4	1325'6	1353'0	13'4
Sep	1273'4	1249'4	1272'2	12'0
Nov	1230'6	1208'4	1230'0	10'4
Jan	1227'0	1207'2	1225'2	10'0
Mar	1201'0	1185'4	1200'2	8'2
May	1194'0	1178'6	1193'4	7'4
Jul	1190'0	1177'6	1190'0	6'6
Aug	1161'0	1161'0	1161'0	5'4
Sep	1130'4	1129'6	1129'6	4'4
Nov	1101'6	1087'0	1099'2	3'6
Jan			1105'2	3'4
Mar			1040'0	3'4
May			1025'4	3'4
Jul			948'0	3'4
Aug			1098'4	3'4
Sep			1086'4	3'4
Nov			1042'6	3'0
Jul			1043'0	3'0
Nov			1042'4	3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	120.000	118.575	119.400	0.450
Jun	117.875	116.425	117.725	0.250
Aug	116.925	115.575	116.800	0.325
Oct	120.775	119.450	120.625	0.200
Dec	123.825	122.525	123.675	0.300
Feb	126.075	124.850	126.075	0.300
Apr	127.075	126.000	127.000	0.300
Jun	121.525	120.500	121.500	0.525
Aug	120.500	120.250	120.250	- 0.250

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	87.075	85.125	85.375	-2.375
May	89.000	87.450	87.650	-1.650
Jun	94.650	92.950	93.350	-1.475
Jul	94.825	93.475	94.125	-0.925
Aug	94.050	92.825	93.700	-0.650
Oct	79.375	78.725	79.325	-0.125
Dec	73.100	72.600	73.025	0.075
Feb	76.125	75.750	76.000	0.100
Apr	79.375	79.100	79.275	0.100
May	82.750	82.750	82.750	0.100
Jun	87.500	87.250	87.500	0.275
Jul	87.000	87.000	87.000	0.300

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	136.850	135.250	136.350	- 0.675
Apr	140.775	138.875	140.400	- 0.650
May	143.725	141.650	143.400	- 0.325
Aug	151.875	149.875	151.750	0.125
Sep	152.900	150.850	152.700	0.125
Oct	153.250	151.800	153.150	0.050
Nov	153.150	152.200	152.800	- 0.025
Jan	152.550	151.050	152.550	0.400