FIRST DAKOTA NATIONAL BANK

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 07/03 15:19
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	20725		129

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	435'2	429'2	433'0	3'6
Sep	426'2	417'2	421'0	3'0
Dec	442'2	432'6	437'2	3'6
Mar	457'2	448'0	453'2	4'4
May	467'0	458'6	463'6	4'4
Jul	474'4	466'2	471'2	4'2
Sep	462'4	457'0	460'0	2'4
Dec	467'6	462'0	465'2	2'2
Mar	479'2	474'4	477'2	2'2
May	485'4	485'4	485'4	1'4
Jul	486'4	486'2	486'2	1'2
Sep			461'2	1'4
Dec	466'0	464'4	465'2	1'2
Jul			473'0	1'2
Dec			457'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1061'4	1050'4	1055'2	4'6
Aug	1064'2	1050'6	1054'2	0'6
Sep	1050'0	1036'4	1040'0	0'2
Nov	1058'4	1044'2	1048'2	0'2
Jan	1073'2	1059'0	1063'4	0'6
Mar	1084'2	1070'6	1075'0	1'2
May	1094'0	1081'4	1084'6	0'6
Jul	1102'0	1089'4	1092'4	0'6
Aug	1093'6	1084'4	1092'2	3'0
Sep	1077'2	1074'2	1076'0	2'6
Nov	1075'2	1064'2	1070'4	3'2
Jan	1084'0	1084'0	1084'0	4'2
Mar	1086'0	1086'0	1086'0	4'4
May			1085'0	5'2
Jul			1082'2	5'4
Aug			1096'4	5'4
Sep			1080'6	5'0
Nov	1080'0	1080'0	1080'0	5'0
Jul			1099'4	5'0
Nov			1055'0	5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	214.525	212.800	214.025	1.600
Oct	211.125	209.550	210.850	1.200
Dec	211.525	209.975	211.225	1.125
Feb	211.450	210.250	211.375	1.100
Apr	211.175	210.000	211.050	1.025
Jun	203.875	202.900	203.750	0.775
Aug	200.375	199.575	200.175	0.600
Oct	199.900	199.225	199.675	0.450
Dec	199.925	199.600	199.600	0.450
Feb	200.000	200.000	200.000	0.700

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	109.225	107.650	107.900	- 1.675
Aug	107.675	105.700	106.050	- 1.800
Oct	93.100	91.525	92.000	-0.900
Dec	84.475	83.350	83.900	-0.075
Feb	86.300	85.150	85.650	0.225
Apr	89.000	87.825	88.025	0.250
May	91.625	90.850	90.900	0.275
Jun	98.425	97.550	97.675	0.500
Jul	98.200	97.525	97.525	0.325
Aug	96.675	96.425	96.650	-0.125
Oct	80.900	80.150	80.900	0.500
Dec			74.050	0.500

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	309.975	308.000	309.700	0.475
Sep	309.975	308.075	309.650	0.500
Oct	307.675	305.875	307.425	0.725
Nov	304.675	302.800	304.500	0.825
Jan	298.375	296.625	298.175	0.700
Mar	294.200	292.875	294.050	0.400
Apr	292.450	291.575	292.450	0.025
May	290.700	288.925	290.500	- 0.100
Aug	291.700	291.025	291.025	- 0.025