Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/01 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/26

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 564'0 542'0 560'4 13'2
May 548'4 531'4 544'2 6'6
Jul 535'4 520'0 531'4 5'6
Sep 494'2 480'4 491'6 7'2
Dec 477'6 463'6 475'2 7'0
Mar 485'0 472'0 483'0 7'0
May 488'6 476'4 486'6 6'6
Jul 489'6 477'4 487'4 6'2
Sep 448'2 441'6 447'0 5'0
Dec 433'2 424'4 431'6 4'2
Mar 438'0 438'0 438'0 4'2
May 436'0 4'2
Jul 443'2 4'4
Sep 406'0 4'4
Dec 421'2 419'0 421'2 2'6
Jul 425'0 2'6
Dec 416'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1416'0 1383'4 1415'0 21'4
May 1416'4 1380'6 1413'0 21'2
Jul 1402'2 1367'0 1398'4 17'6
Aug 1355'4 1325'6 1353'0 13'4
Sep 1273'4 1249'4 1272'2 12'0
Nov 1230'6 1208'4 1230'0 10'4
Jan 1227'0 1207'2 1225'2 10'0
Mar 1201'0 1185'4 1200'2 8'2
May 1194'0 1178'6 1193'4 7'4
Jul 1190'0 1177'6 1190'0 6'6
Aug 1161'0 1161'0 1161'0 5'4
Sep 1130'4 1129'6 1129'6 4'4
Nov 1101'6 1087'0 1099'2 3'6
Jan 1105'2 3'4
Mar 1040'0 3'4
May 1025'4 3'4
Jul 948'0 3'4
Aug 1098'4 3'4
Sep 1086'4 3'4
Nov 1042'6 3'0
Jul 1043'0 3'0
Nov 1042'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
Aug 116.925 115.575 116.800 0.325
Oct 120.775 119.450 120.625 0.200
Dec 123.825 122.525 123.675 0.300
Feb 126.075 124.850 126.075 0.300
Apr 127.075 126.000 127.000 0.300
Jun 121.525 120.500 121.500 0.525
Aug 120.500 120.250 120.250 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.075 85.125 85.375 -2.375
May 89.000 87.450 87.650 -1.650
Jun 94.650 92.950 93.350 -1.475
Jul 94.825 93.475 94.125 -0.925
Aug 94.050 92.825 93.700 -0.650
Oct 79.375 78.725 79.325 -0.125
Dec 73.100 72.600 73.025 0.075
Feb 76.125 75.750 76.000 0.100
Apr 79.375 79.100 79.275 0.100
May 82.750 82.750 82.750 0.100
Jun 87.500 87.250 87.500 0.275
Jul 87.000 87.000 87.000 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
May 143.725 141.650 143.400 - 0.325
Aug 151.875 149.875 151.750 0.125
Sep 152.900 150.850 152.700 0.125
Oct 153.250 151.800 153.150 0.050
Nov 153.150 152.200 152.800 - 0.025
Jan 152.550 151.050 152.550 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN