Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/23

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 345'2 342'0 344'6 -1'2
Jul 351'2 348'2 350'4 -1'2
Sep 355'6 352'4 355'0 -1'0
Dec 364'2 360'6 363'4 -0'6
Mar 374'2 371'2 373'4 -0'4
May 378'2 377'6 378'2 -0'2
Jul 380'0 377'2 380'0 -0'4
Sep 373'2 372'2 373'2 -0'2
Dec 380'4 377'0 380'2 0'4
Mar 390'6 390'6 390'6 -1'6
May 400'0 398'0 398'0 -2'6
Jul 402'0 402'0 402'0 -3'0
Sep 394'0 -1'6
Dec 391'6 391'0 391'0 -3'6
Jul 428'0 -3'6
Dec 401'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 892'4 879'4 891'0 9'4
Jul 896'4 883'4 894'6 9'4
Aug 896'4 884'4 894'2 8'4
Sep 888'6 878'2 887'0 8'0
Nov 886'6 875'0 885'4 8'6
Jan 885'0 878'4 884'2 9'0
Mar 867'4 855'4 867'0 9'0
May 866'6 860'6 866'0 9'2
Jul 874'0 868'4 874'0 9'2
Aug 868'0 868'0 868'0 3'2
Sep 861'0 859'2 859'2 -9'0
Nov 863'0 855'6 863'0 9'6
Jan 868'0 -10'0
Mar 890'0 -9'6
May 890'0 -8'6
Jul 895'0 -8'2
Aug 895'0 -7'4
Sep 875'0 -6'2
Nov 875'0 -6'2
Jul 895'0 -6'2
Nov 900'0 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
Oct 97.800 94.125 94.300 -3.700
Dec 101.700 98.025 98.300 - 3.650
Feb 105.475 102.275 102.275 - 3.550
Apr 106.700 104.000 104.000 - 2.550
Jun 100.450 98.425 98.425 - 2.925
Aug 97.000 97.000 97.000 - 2.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
Jul 69.900 66.100 66.875 -3.800
Aug 68.950 65.275 66.525 -3.325
Oct 59.225 56.100 56.675 -2.550
Dec 55.600 52.450 53.050 -2.375
Feb 60.400 57.675 57.875 -2.325
Apr 64.350 62.725 63.300 -2.025
May 69.000 68.100 68.100 -1.275
Jun 73.000 73.000 73.000 -1.825
Jul 75.500 -1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
Sep 130.150 127.575 127.575 - 4.500
Oct 130.975 128.525 128.525 - 4.500
Nov 132.200 128.800 128.800 - 4.500
Jan 132.000 128.250 128.250 - 4.500
Mar 127.700 - 4.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN