 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
564'0 |
542'0 |
560'4 |
13'2 |
 |
|
May
|
548'4 |
531'4 |
544'2 |
6'6 |
 |
|
Jul
|
535'4 |
520'0 |
531'4 |
5'6 |
 |
|
Sep
|
494'2 |
480'4 |
491'6 |
7'2 |
 |
|
Dec
|
477'6 |
463'6 |
475'2 |
7'0 |
 |
|
Mar
|
485'0 |
472'0 |
483'0 |
7'0 |
 |
|
May
|
488'6 |
476'4 |
486'6 |
6'6 |
 |
|
Jul
|
489'6 |
477'4 |
487'4 |
6'2 |
 |
|
Sep
|
448'2 |
441'6 |
447'0 |
5'0 |
 |
|
Dec
|
433'2 |
424'4 |
431'6 |
4'2 |
 |
|
Mar
|
438'0 |
438'0 |
438'0 |
4'2 |
 |
|
May
|
|
|
436'0 |
4'2 |
 |
|
Jul
|
|
|
443'2 |
4'4 |
 |
|
Sep
|
|
|
406'0 |
4'4 |
 |
|
Dec
|
421'2 |
419'0 |
421'2 |
2'6 |
 |
|
Jul
|
|
|
425'0 |
2'6 |
 |
|
Dec
|
|
|
416'0 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1416'0 |
1383'4 |
1415'0 |
21'4 |
 |
|
May
|
1416'4 |
1380'6 |
1413'0 |
21'2 |
 |
|
Jul
|
1402'2 |
1367'0 |
1398'4 |
17'6 |
 |
|
Aug
|
1355'4 |
1325'6 |
1353'0 |
13'4 |
 |
|
Sep
|
1273'4 |
1249'4 |
1272'2 |
12'0 |
 |
|
Nov
|
1230'6 |
1208'4 |
1230'0 |
10'4 |
 |
|
Jan
|
1227'0 |
1207'2 |
1225'2 |
10'0 |
 |
|
Mar
|
1201'0 |
1185'4 |
1200'2 |
8'2 |
 |
|
May
|
1194'0 |
1178'6 |
1193'4 |
7'4 |
 |
|
Jul
|
1190'0 |
1177'6 |
1190'0 |
6'6 |
 |
|
Aug
|
1161'0 |
1161'0 |
1161'0 |
5'4 |
 |
|
Sep
|
1130'4 |
1129'6 |
1129'6 |
4'4 |
 |
|
Nov
|
1101'6 |
1087'0 |
1099'2 |
3'6 |
 |
|
Jan
|
|
|
1105'2 |
3'4 |
 |
|
Mar
|
|
|
1040'0 |
3'4 |
 |
|
May
|
|
|
1025'4 |
3'4 |
 |
|
Jul
|
|
|
948'0 |
3'4 |
 |
|
Aug
|
|
|
1098'4 |
3'4 |
 |
|
Sep
|
|
|
1086'4 |
3'4 |
 |
|
Nov
|
|
|
1042'6 |
3'0 |
 |
|
Jul
|
|
|
1043'0 |
3'0 |
 |
|
Nov
|
|
|
1042'4 |
3'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
120.000 |
118.575 |
119.400 |
0.450 |
 |
|
Jun
|
117.875 |
116.425 |
117.725 |
0.250 |
 |
|
Aug
|
116.925 |
115.575 |
116.800 |
0.325 |
 |
|
Oct
|
120.775 |
119.450 |
120.625 |
0.200 |
 |
|
Dec
|
123.825 |
122.525 |
123.675 |
0.300 |
 |
|
Feb
|
126.075 |
124.850 |
126.075 |
0.300 |
 |
|
Apr
|
127.075 |
126.000 |
127.000 |
0.300 |
 |
|
Jun
|
121.525 |
120.500 |
121.500 |
0.525 |
 |
|
Aug
|
120.500 |
120.250 |
120.250 |
- 0.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
87.075 |
85.125 |
85.375 |
-2.375 |
 |
|
May
|
89.000 |
87.450 |
87.650 |
-1.650 |
 |
|
Jun
|
94.650 |
92.950 |
93.350 |
-1.475 |
 |
|
Jul
|
94.825 |
93.475 |
94.125 |
-0.925 |
 |
|
Aug
|
94.050 |
92.825 |
93.700 |
-0.650 |
 |
|
Oct
|
79.375 |
78.725 |
79.325 |
-0.125 |
 |
|
Dec
|
73.100 |
72.600 |
73.025 |
0.075 |
 |
|
Feb
|
76.125 |
75.750 |
76.000 |
0.100 |
 |
|
Apr
|
79.375 |
79.100 |
79.275 |
0.100 |
 |
|
May
|
82.750 |
82.750 |
82.750 |
0.100 |
 |
|
Jun
|
87.500 |
87.250 |
87.500 |
0.275 |
 |
|
Jul
|
87.000 |
87.000 |
87.000 |
0.300 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
136.850 |
135.250 |
136.350 |
- 0.675 |
 |
|
Apr
|
140.775 |
138.875 |
140.400 |
- 0.650 |
 |
|
May
|
143.725 |
141.650 |
143.400 |
- 0.325 |
 |
|
Aug
|
151.875 |
149.875 |
151.750 |
0.125 |
 |
|
Sep
|
152.900 |
150.850 |
152.700 |
0.125 |
 |
|
Oct
|
153.250 |
151.800 |
153.150 |
0.050 |
 |
|
Nov
|
153.150 |
152.200 |
152.800 |
- 0.025 |
 |
|
Jan
|
152.550 |
151.050 |
152.550 |
0.400 |
 |
|
 |
 |
 |
 |
|