FIRST DAKOTA NATIONAL BANK

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

Few Offers for DTN Weekly DDG Prices

Editorial Staff –

Posted at Friday, March 27, 2020 12:09PM CDT


	DTN Market News
	Few Offers for DTN Weekly DDG Prices
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 03/23

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	345'2	342'0	344'6	-1'2
Jul	351'2	348'2	350'4	-1'2
Sep	355'6	352'4	355'0	-1'0
Dec	364'2	360'6	363'4	-0'6
Mar	374'2	371'2	373'4	-0'4
May	378'2	377'6	378'2	-0'2
Jul	380'0	377'2	380'0	-0'4
Sep	373'2	372'2	373'2	-0'2
Dec	380'4	377'0	380'2	0'4
Mar	390'6	390'6	390'6	-1'6
May	400'0	398'0	398'0	-2'6
Jul	402'0	402'0	402'0	-3'0
Sep			394'0	-1'6
Dec	391'6	391'0	391'0	-3'6
Jul			428'0	-3'6
Dec			401'0	-3'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	892'4	879'4	891'0	9'4
Jul	896'4	883'4	894'6	9'4
Aug	896'4	884'4	894'2	8'4
Sep	888'6	878'2	887'0	8'0
Nov	886'6	875'0	885'4	8'6
Jan	885'0	878'4	884'2	9'0
Mar	867'4	855'4	867'0	9'0
May	866'6	860'6	866'0	9'2
Jul	874'0	868'4	874'0	9'2
Aug	868'0	868'0	868'0	3'2
Sep	861'0	859'2	859'2	-9'0
Nov	863'0	855'6	863'0	9'6
Jan			868'0	-10'0
Mar			890'0	-9'6
May			890'0	-8'6
Jul			895'0	-8'2
Aug			895'0	-7'4
Sep			875'0	-6'2
Nov			875'0	-6'2
Jul			895'0	-6'2
Nov			900'0	-6'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	104.100	100.950	100.950	- 4.500
Jun	92.750	89.050	89.175	-4.125
Aug	93.975	90.175	90.550	-4.025
Oct	97.800	94.125	94.300	-3.700
Dec	101.700	98.025	98.300	- 3.650
Feb	105.475	102.275	102.275	- 3.550
Apr	106.700	104.000	104.000	- 2.550
Jun	100.450	98.425	98.425	- 2.925
Aug	97.000	97.000	97.000	- 2.700

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	62.225	58.400	58.400	-4.450
May	61.200	57.625	57.625	-4.500
Jun	67.550	64.250	64.250	-4.500
Jul	69.900	66.100	66.875	-3.800
Aug	68.950	65.275	66.525	-3.325
Oct	59.225	56.100	56.675	-2.550
Dec	55.600	52.450	53.050	-2.375
Feb	60.400	57.675	57.875	-2.325
Apr	64.350	62.725	63.300	-2.025
May	69.000	68.100	68.100	-1.275
Jun	73.000	73.000	73.000	-1.825
Jul			75.500	-1.825

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Apr	123.325	120.600	120.600	- 4.500
May	123.650	120.925	120.925	- 4.500
Aug	129.775	127.100	127.100	- 4.500
Sep	130.150	127.575	127.575	- 4.500
Oct	130.975	128.525	128.525	- 4.500
Nov	132.200	128.800	128.800	- 4.500
Jan	132.000	128.250	128.250	- 4.500
Mar			127.700	- 4.500