FIRST DAKOTA NATIONAL BANK

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	21923		116

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	444'6	442'4	443'2	-0'6
May	452'6	450'4	451'0	-0'6
Jul	458'6	456'4	456'4	-0'4
Sep	452'0	450'2	450'4	-0'2
Dec	463'0	461'0	461'2	-0'2
Mar	475'6	474'2	474'4	-0'4
May	482'6	481'4	481'4	-0'4
Jul	485'6	485'0	485'2	-0'4
Sep			465'2	-0'2
Dec	471'2	470'0	470'4	-0'2
Mar			484'0	-0'2
May			490'6	-0'2
Jul			489'2	-0'2
Sep			471'6	-0'2
Dec			467'0	0'0
Jul			488'2	0'0
Dec			466'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1054'0	1047'0	1049'0	-3'0
Mar	1064'4	1057'2	1059'4	-2'4
May	1075'2	1068'6	1070'2	-2'6
Jul	1087'0	1080'4	1081'6	-3'0
Aug	1083'2	1077'6	1078'4	-3'0
Sep	1067'4	1062'6	1063'0	-3'0
Nov	1071'6	1066'4	1066'6	-3'2
Jan	1081'0	1076'6	1076'6	-3'2
Mar	1080'2	1077'0	1077'2	-3'2
May	1083'6	1082'4	1082'4	-3'2
Jul	1089'6	1088'2	1088'4	-3'4
Aug			1107'6	-3'4
Sep	1067'0	1067'0	1067'0	-3'0
Nov	1062'2	1061'4	1061'6	-3'0
Jan			1071'0	-3'0
Mar			1069'0	-3'0
May			1072'0	-3'0
Jul			1081'0	-1'6
Aug			1073'6	-1'6
Sep			1053'6	-1'6
Nov			1095'0	-1'6
Jul			1074'0	-1'6
Nov			1059'6	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.250	229.000	230.800	1.975
Feb	232.075	228.875	231.150	2.400
Apr	231.350	228.625	230.450	1.850
Jun	225.075	222.500	224.275	1.725
Aug	221.300	219.000	220.450	1.725
Oct	219.975	217.600	219.200	1.750
Dec	219.750	217.275	219.075	1.700
Feb	218.900	216.750	218.575	1.650
Apr	218.175	215.900	217.350	1.825
Jun	211.475	209.600	211.475	1.700

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	85.150	83.000	84.700	0.375
Apr	89.550	87.950	89.250	0.175
May	93.250	92.075	92.925	0.050
Jun	101.975	100.750	101.775	0.100
Jul	102.825	101.725	102.725	0.075
Aug	101.850	100.775	101.800	0.100
Oct	85.675	85.075	85.625	0.075
Dec	76.975	76.375	76.950	0.075
Feb	79.600	79.525	79.600	0.075
Apr			82.400	0.075
May			86.200	0.075
Jun			94.025	-0.025

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	347.450	340.875	346.150	5.325
Mar	341.450	334.950	339.925	4.800
Apr	339.700	333.175	338.200	4.425
May	336.900	331.925	335.400	4.075
Aug	336.475	329.450	335.525	4.125
Sep	334.100	331.050	333.550	4.325
Oct	331.350	328.450	331.175	4.275
Nov	327.950	325.175	327.900	4.075
Jan			315.900	4.075