Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/14 16:30
DTN FUTURES  10       10/14/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 511.00 503.06 496.67 491.68 481.33 69.75 64.99 56.42  71  68 83 77
CBTWT    MAR 516.75 509.38 503.53 498.42 487.78 69.13 64.72 56.14  71  69 84 79
KC WT    DEC 425.75 415.44 409.97 409.14 404.33 67.07 61.85 52.40  72  64 71 60
KC WT    MAR 437.75 428.13 423.56 422.57 418.68 66.36 61.06 51.45  71  63 71 61
MN WT    DEC 552.00 544.25 539.33 539.32 520.47 67.16 64.23 57.47  73  69 73 68
MN WT    MAR 566.25 558.19 553.28 552.69 534.45 68.05 65.01 57.93  75  71 76 70
CORN     DEC 397.75 392.50 390.44 383.57 374.51 63.11 60.60 53.39  64  59 85 86
CORN     MAR 407.50 403.06 401.69 394.93 386.47 62.10 59.87 53.03  63  58 86 86
CORN     MAY 412.50 408.38 406.94 401.07 393.83 61.83 59.50 52.70  63  58 85 86
OATS     DEC 297.75 289.31 286.56 280.83 275.24 77.94 71.62 62.41  74  52 75 69
OATS     MAR 294.75 288.13 286.92 282.82 277.92 74.70 68.80 60.52  61  33 63 61
BEANS    NOV 940.50 930.94 922.36 908.33 887.68 78.56 71.45 60.55  78  72 90 90
BEANS    JAN 955.00 945.25 936.64 922.31 901.47 79.68 72.45 61.12  80  73 90 90
BEANS    MAR 965.00 956.31 947.61 933.50 913.68 81.03 73.37 61.55  80  74 90 91
S MEAL   OCT 306.00 305.60 302.13 298.13 295.80 64.37 60.69 53.94  76  77 87 77
S MEAL   DEC 310.90 309.80 306.71 302.66 299.79 65.94 61.78 54.56  73  74 84 76
B OIL    OCT  29.90  29.77  29.72  29.41  29.10 62.64 59.96 56.06  45  50 71 74
B OIL    DEC  30.00  29.87  29.81  29.53  29.27 62.68 59.72 55.62  57  56 67 70
CATTLE   OCT 110.63 109.32 108.21 105.40 101.50 87.88 78.43 62.93  92  90 97 97
CATTLE   DEC 113.45 112.05 111.39 109.81 106.38 80.91 72.46 59.59  83  71 93 95
FEEDER   OCT 145.55 144.61 143.17 142.38 136.83 73.61 68.68 58.89  75  74 88 85
FEEDER   NOV 146.08 144.68 142.89 141.55 136.20 77.20 71.37 60.32  78  73 89 87
HOGS     OCT  63.08  62.80  62.27  62.62  63.39 52.01 49.52 46.51  90  83 39 31
HOGS     DEC  69.13  69.17  68.09  68.81  65.87 53.31 52.95 50.90  78  77 62 59
COTTON   DEC  62.22  62.40  61.93  61.28  60.18 55.64 55.77 51.34  51  56 60 62
COTTON   MAR  63.18  63.13  62.65  62.00  60.88 58.21 57.70 52.12  54  57 64 68
RICE     NOV  11.99  12.02  11.85  11.97  11.86 53.25 52.09 52.21  74  78 47 28
RICE     JAN  12.29  12.31  12.13  12.21  12.07 56.55 54.88 54.08  76  80 56 33

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN