Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
 
DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/09

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

Quotes
 
@C - CORN - CBOT Last Chg
May 21 592'4 6'4
Jul 21 580'4 6'6
Sep 21 537'0 8'0
Dec 21 519'6 8'0
Mar 22 526'2 8'0
May 22 530'0 7'2
Jul 22 531'6 7'0
Sep 22 490'6 6'0
Dec 22 474'6 4'6
Mar 23 481'6 4'4
May 23 485'0 3'4
Jul 23 486'0 4'0
Sep 23 406'0 4'0
Dec 23 446'0 3'4
Jul 24 441'0 3'4
Dec 24 430'0 1'2
 
@S - SOYBEANS - CBOT Last Chg
May 21 1449'0 16'4
Jul 21 1435'0 14'0
Aug 21 1391'6 12'6
Sep 21 1318'6 10'0
Nov 21 1282'0 10'0
Jan 22 1280'4 9'0
Mar 22 1252'6 8'2
May 22 1245'4 7'2
Jul 22 1243'4 6'0
Aug 22 1214'4 4'4
Sep 22 1186'4 2'0
Nov 22 1155'2 1'0
Jan 23 1156'0 0'6
Mar 23 1146'0 2'2
May 23 1025'4 2'2
Jul 23 1128'6 1'4
Aug 23 1150'0 1'4
Sep 23 1132'2 1'4
Nov 23 1100'0 3'6
Jul 24 1098'2 3'6
Nov 24 1088'0 2'6
 
@LE - LIVE CATTLE - CME Last Chg
Apr 21 120.300 - 0.500
Jun 21 118.675 - 0.575
Aug 21 118.675 - 0.500
Oct 21 122.325 - 0.250
Dec 21 126.075 - 0.200
Feb 22 129.250 - 0.300
Apr 22 130.575 - 0.250
Jun 22 125.425 - 0.500
Aug 22 123.750 - 0.950
 
@HE - LEAN HOGS - CME Last Chg
May 21 105.600 3.175
Jun 21 104.150 2.625
Jul 21 101.900 2.275
Aug 21 98.425 2.400
Oct 21 84.200 2.550
Dec 21 77.525 2.525
Feb 22 79.200 2.225
Apr 22 81.675 2.050
May 22 82.500 2.050
Jun 22 89.275 1.625
Jul 22 89.050 1.225
Aug 22 87.450 -0.550
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 21 137.700 - 1.900
May 21 142.500 - 1.250
Aug 21 153.225 - 1.775
Sep 21 154.875 - 1.675
Oct 21 155.850 - 1.725
Nov 21 156.325 - 1.575
Jan 22 155.125 - 1.100
Mar 22 160.200 - 1.100

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 6'4 592'0s 03:45P Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 03:55P Chart for @C1N Options for @C1N
Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 03:18P Chart for @C1U Options for @C1U
Dec 21 516'0 521'6 515'0 519'6 8'0 520'2s 03:57P Chart for @C1Z Options for @C1Z
Mar 22 522'2 528'2 522'2 526'2 8'0 527'0s 03:31P Chart for @C2H Options for @C2H
May 22 525'2 532'2 525'2 530'0 7'2 530'4s 02:53P Chart for @C2K Options for @C2K
Jul 22 525'4 534'0 525'4 531'6 7'0 532'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 487'6 492'0 487'6 490'6 6'0 490'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 471'6 476'4 471'0 474'6 4'6 475'2s 03:33P Chart for @C2Z Options for @C2Z
Mar 23 477'4 483'0 477'4 481'6 4'4 482'0s 01:20P Chart for @C3H Options for @C3H
May 23 485'0 485'0 485'0 485'0 3'4 485'4s 01:20P Chart for @C3K Options for @C3K
Jul 23 486'0 4'0 487'4s 01:20P Chart for @C3N Options for @C3N
Sep 23 406'0 4'0 465'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 445'0 446'0 445'0 446'0 3'4 446'6s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 441'0 3'4 457'6s 01:20P Chart for @C4N Options for @C4N
Dec 24 430'0 430'0 430'0 430'0 1'2 430'6s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 03:46P Chart for @S1K Options for @S1K
Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 03:01P Chart for @S1N Options for @S1N
Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1316'6 1325'4 1311'6 1318'6 10'0 1321'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1280'0 1287'6 1272'4 1282'0 10'0 1284'0s 03:50P Chart for @S1X Options for @S1X
Jan 22 1277'6 1286'0 1272'4 1280'4 9'0 1282'2s 03:16P Chart for @S2F Options for @S2F
Mar 22 1246'4 1257'6 1245'2 1252'6 8'2 1254'6s 01:30P Chart for @S2H Options for @S2H
May 22 1242'2 1250'2 1239'2 1245'4 7'2 1247'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1242'0 1248'4 1242'0 1243'4 6'0 1245'2s 01:20P Chart for @S2N Options for @S2N
Aug 22 1214'4 4'4 1227'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1186'4 1186'4 1186'4 1186'4 2'0 1183'2s 01:20P Chart for @S2U Options for @S2U
Nov 22 1155'0 1160'0 1151'0 1155'2 1'0 1154'6s 03:23P Chart for @S2X Options for @S2X
Jan 23 1156'0 0'6 1157'4s 01:20P Chart for @S3F Options for @S3F
Mar 23 1146'0 2'2 1152'4s 01:30P Chart for @S3H Options for @S3H
May 23 1025'4 2'2 1153'0s 01:20P Chart for @S3K Options for @S3K
Jul 23 1128'6 1'4 1153'4s 01:20P Chart for @S3N Options for @S3N
Aug 23 1150'0 1'4 1150'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1132'2 1'4 1132'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 1097'0 1100'0 1097'0 1100'0 3'6 1097'4s 01:30P Chart for @S3X Options for @S3X
Jul 24 1098'2 3'6 1098'2s 01:20P Chart for @S4N Options for @S4N
Nov 24 1088'0 2'6 1090'6s 01:20P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 02:57P Chart for @LE1M Options for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 02:54P Chart for @LE1Q Options for @LE1Q
Oct 21 122.700 122.825 120.950 122.325 - 0.250 122.250s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.350 126.475 124.550 126.075 - 0.200 126.025s 02:50P Chart for @LE1Z Options for @LE1Z
Feb 22 129.225 129.400 127.450 129.250 - 0.300 128.925s 02:52P Chart for @LE2G Options for @LE2G
Apr 22 130.425 130.700 128.925 130.575 - 0.250 130.300s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 125.400 125.525 124.200 125.425 - 0.500 125.050s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 124.500 124.500 123.750 123.750 - 0.950 124.150s 01:05P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P Chart for @HE1K Options for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 02:31P Chart for @HE1M Options for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 96.025 99.050 96.025 98.425 2.400 98.550s 03:25P Chart for @HE1Q Options for @HE1Q
Oct 21 81.600 84.550 81.600 84.200 2.550 84.250s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.650 77.625 74.625 77.525 2.525 77.475s 03:37P Chart for @HE1Z Options for @HE1Z
Feb 22 76.550 79.350 76.550 79.200 2.225 79.175s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.050 81.800 79.025 81.675 2.050 81.650s 01:05P Chart for @HE2J Options for @HE2J
May 22 82.500 2.050 84.550s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 86.700 89.275 86.700 89.275 1.625 89.125s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 86.550 89.250 86.050 89.050 1.225 89.150s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 87.450 87.450 87.450 87.450 -0.550 87.450s 01:05P Chart for @HE2Q Options for @HE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 02:42P Chart for @GF1K Options for @GF1K
Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 155.900 155.900 152.450 154.875 - 1.675 154.525s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.850 156.850 153.575 155.850 - 1.725 155.550s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 156.900 156.900 154.500 156.325 - 1.575 156.250s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 154.550 155.125 153.100 155.125 - 1.100 154.950s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 160.200 - 1.100 154.650s 01:05P Chart for @GF2H Options for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

5-day Forecast for Yankton, SD
Change Zip Code: 
Date Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Rain Rain
Weather Mostly Cloudy Rain Rain/Snow Mix Rain Rain
Temp
L/H (°F)
28/42 22/47 24/46 26/57 38/61
Feels
Like

L/H (°F)
24/34 17/42 17/40 20/57 32/61
Dew Point
(°F)
12 17 20 27 34
Humidity
(%)
32 36 45 40 51
Wind
Speed

(mph)
14 9 10 12 11
Precip
(%)
- 20 20 20 45
Precip
Amt
(in.)
None Rain
0.02
S: <1/4
L: 0.02
Rain
0.03
Rain
0.03
Evap
(in./day)
0.12 0.11 0.1 0.16 0.15
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C1K 592'4 6'4
@S1K 1449'0 16'4
@W1K 651'4 -0'2
@O1K 380'6 0'0
Stocks
MSFT 258.740000 - 2.000000
WMT 139.710000 - 0.900000
XOM 56.480000 -0.180000
TWX



Intraday Commodities
@CK1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  592'4
Change:  6'4
Bid:  592'0
Ask:  592'0
Today's High:  596'6
Today's Low:  588'2
Volume:  85,660
Open:  588'6
Settle:  592'0s
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN