Home Quote Ticker Local Radar Quotes Iframe Futures Markets Quotes Charts Options Market News Markets Page Portfolio DTN Ag Headlines
 
DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Quotes
 
@C - CORN - CBOT Last Chg
Dec 14 349'0 0'6
Mar 15 362'4 0'6
May 15 371'2 0'6
Jul 15 379'0 1'0
Sep 15 386'4 1'0
Dec 15 396'2 1'2
Mar 16 404'0 0'0
May 16 409'4 1'2
Jul 16 413'4 0'6
Sep 16 407'0 1'0
Dec 16 409'6 1'2
Jul 17 425'0 1'4
Dec 17 411'4 1'4
 
@S - SOYBEANS - CBOT Last Chg
Nov 14 949'6 5'4
Jan 15 958'0 5'6
Mar 15 965'6 5'4
May 15 974'6 5'6
Jul 15 982'0 6'0
Aug 15 984'2 6'2
Sep 15 972'6 5'6
Nov 15 968'0 6'6
Jan 16 964'4
Mar 16 978'0 -6'0
May 16 975'0 -5'6
Jul 16 980'0 -5'4
Aug 16 988'6 -5'0
Sep 16 975'0 -4'2
Nov 16 962'0
Jul 17 984'2 -0'6
Nov 17 961'0 -2'0
 
@LE - LIVE CATTLE - CME Last Chg
Oct 14 167.850 - 0.050
Dec 14 168.075 0.050
Feb 15 166.900
Apr 15 164.675 - 0.100
Jun 15 154.700 - 0.100
Aug 15 152.750 - 0.150
Oct 15 153.375 1.700
Dec 15 154.025 1.500
Feb 16 153.650 1.750
 
@HE - LEAN HOGS - CME Last Chg
Dec 14 88.900 -0.250
Feb 15 86.300 -0.100
Apr 15 87.075 0.100
May 15 88.500
Jun 15 91.650 0.050
Jul 15 90.500
Aug 15 88.000 -0.100
Oct 15 75.750 -0.750
Dec 15 72.600 -0.100
Feb 16 75.000
Apr 16 73.500
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 14 239.550 - 1.200
Nov 14 236.825
Jan 15 231.100 0.025
Mar 15 228.825 - 0.275
Apr 15 228.575 - 0.675
May 15 228.350 - 0.725
Aug 15 228.550 - 0.625
Sep 15 227.000 0.500

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 01:50A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 01:50A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'2 0'6 370'4 01:50A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 01:50A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 01:50A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 396'2 1'2 395'0 01:50A Chart for @C5Z Options for @C5Z
Mar 16 404'0 405'2 404'0 404'0 0'0 404'0 01:50A Chart for @C6H Options for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 01:50A Chart for @C6K Options for @C6K
Jul 16 412'2 415'2 409'6 413'4 0'6 414'6s 01:50A Chart for @C6N Options for @C6N
Sep 16 410'2 410'2 406'0 407'0 1'0 411'2s 01:50A Chart for @C6U Options for @C6U
Dec 16 407'0 410'0 405'0 409'6 1'2 409'6s 01:50A Chart for @C6Z Options for @C6Z
Jul 17 425'0 1'4 427'4s 01:50A Chart for @C7N Options for @C7N
Dec 17 411'4 411'4 411'4 411'4 1'4 412'4s 01:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 01:51A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 01:51A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 01:51A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'6 5'6 969'0 01:51A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 01:51A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 01:50A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 01:45A Chart for @S5U Options for @S5U
Nov 15 959'4 970'0 959'4 968'0 6'6 961'2 01:48A Chart for @S5X Options for @S5X
Jan 16 964'4 966'2 Chart for @S6F Options for @S6F
Mar 16 978'0 -6'0 971'0s 01:51A Chart for @S6H Options for @S6H
May 16 975'0 975'0 975'0 975'0 -5'6 974'6s 01:51A Chart for @S6K Options for @S6K
Jul 16 980'0 980'0 980'0 980'0 -5'4 981'6s 01:51A Chart for @S6N Options for @S6N
Aug 16 988'6 -5'0 981'2s 10/20 Chart for @S6Q Options for @S6Q
Sep 16 975'0 -4'2 967'6s 01:51A Chart for @S6U Options for @S6U
Nov 16 962'0 964'2 Chart for @S6X Options for @S6X
Jul 17 985'0 985'0 980'6 984'2 -0'6 986'6s 01:51A Chart for @S7N Options for @S7N
Nov 17 961'0 -2'0 961'2s 01:51A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.425 167.850 - 0.050 167.900 01:39A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.075 0.050 168.025 01:31A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.500 166.900 166.900 01:39A Chart for @LE5G Options for @LE5G
Apr 15 164.675 165.000 164.275 164.675 - 0.100 164.775 01:51A Chart for @LE5J Options for @LE5J
Jun 15 154.375 154.700 154.225 154.700 - 0.100 154.800 01:27A Chart for @LE5M Options for @LE5M
Aug 15 152.750 152.750 152.750 152.750 - 0.150 152.900 01:48A Chart for @LE5Q Options for @LE5Q
Oct 15 153.000 154.000 152.600 153.375 1.700 154.100s 01:46A Chart for @LE5V Options for @LE5V
Dec 15 153.325 154.275 152.850 154.025 1.500 154.250s 12:26A Chart for @LE5Z Options for @LE5Z
Feb 16 152.975 153.950 152.400 153.650 1.750 153.850s 10/20 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.975 88.525 88.900 -0.250 89.150 01:44A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.350 85.925 86.300 -0.100 86.400 01:48A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.125 86.675 87.075 0.100 86.975 01:51A Chart for @HE5J Options for @HE5J
May 15 88.300 88.800 87.575 88.500 88.500s 01:27A Chart for @HE5K Options for @HE5K
Jun 15 91.625 91.650 91.625 91.650 0.050 91.600 01:50A Chart for @HE5M Options for @HE5M
Jul 15 90.500 90.500 90.500 90.500 90.500 10/20 Chart for @HE5N Options for @HE5N
Aug 15 87.925 88.325 87.800 88.000 -0.100 88.250s 01:27A Chart for @HE5Q Options for @HE5Q
Oct 15 75.950 75.950 75.750 75.750 -0.750 76.000s 10/20 Chart for @HE5V Options for @HE5V
Dec 15 72.600 -0.100 72.400s 10/20 Chart for @HE5Z Options for @HE5Z
Feb 16 75.000 74.500s 10/20 Chart for @HE6G Options for @HE6G
Apr 16 73.500 73.500s 10/20 Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 239.550 - 1.200 240.750 01:49A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.825 236.825 01:31A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 230.375 231.100 0.025 231.075 01:31A Chart for @GF5F Options for @GF5F
Mar 15 228.725 228.825 228.325 228.825 - 0.275 229.100 01:50A Chart for @GF5H Options for @GF5H
Apr 15 230.000 230.000 228.450 228.575 - 0.675 229.250 01:51A Chart for @GF5J Options for @GF5J
May 15 228.350 228.350 228.200 228.350 - 0.725 229.075 01:31A Chart for @GF5K Options for @GF5K
Aug 15 228.100 228.550 228.100 228.550 - 0.625 229.175 01:46A Chart for @GF5Q Options for @GF5Q
Sep 15 227.000 227.000 227.000 227.000 0.500 227.500s 12:56A Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

5-day Forecast for Yankton, SD
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Thunder Storms Rain Clear Clear
Weather Clear Thunder Storms Rain Clear Clear
Temp
L/H (°F)
43/72 52/72 45/71 44/73 43/70
Feels
Like

L/H (°F)
39/72 52/72 42/71 40/73 39/70
Dew Point
(°F)
41 49 46 45 43
Humidity
(%)
54 66 55 56 54
Wind
Speed

(mph)
12 12 6 7 9
Precip
(%)
- 80 30 - -
Precip
Amt
(in.)
None Rain
0.51
Rain
0.09
None None
Evap
(in./day)
0.17 0.13 0.11 0.13 0.14
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  349'0
Change:  0'6
Bid:  349'0
Ask:  349'2
Today's High:  350'4
Today's Low:  347'0
Volume:  140,828
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:47:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN