Home | Quote Ticker | Local Radar | Quotes Iframe | Futures Markets | Quotes | Charts | Options | Market News | Markets Page | Portfolio | DTN Ag Headlines
 
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/15 08:10
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Quotes
 
@C - CORN - CBOT Last Chg
May 26 447'4 4'4
Jul 26 457'0 4'4
Sep 26 459'0 4'0
Dec 26 474'0 3'4
Mar 27 486'4 3'0
May 27 494'0 3'2
Jul 27 497'0 2'6
Sep 27 479'2 2'0
Dec 27 484'6 2'2
Mar 28 493'2 0'0
May 28 496'4 0'0
Jul 28 504'4 0'0
Sep 28 475'0 0'0
Dec 28 479'0 0'2
Jul 29 500'0 0'0
Dec 29 482'0 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 26 1166'2 8'2
Jul 26 1180'2 7'4
Aug 26 1172'6 6'6
Sep 26 1149'0 5'6
Nov 26 1150'4 6'4
Jan 27 1161'6 6'4
Mar 27 1159'4 4'4
May 27 1163'2 5'0
Jul 27 1169'2 5'0
Aug 27 1164'6 0'0
Sep 27 1129'0 0'0
Nov 27 1120'4 4'0
Jan 28 1130'6 3'6
Mar 28 1131'4 0'0
May 28 1132'2 0'0
Jul 28 1132'0 0'0
Aug 28 1130'2 0'0
Sep 28 1110'4 0'0
Nov 28 1100'0 0'0
Jul 29 1114'6 0'0
Nov 29 1096'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 252.550
Jun 26 251.075 - 0.350
Aug 26 246.175 - 0.350
Oct 26 241.500 - 0.525
Dec 26 240.775 - 0.450
Feb 27 240.425 - 0.450
Apr 27 239.750 - 0.275
Jun 27 233.325
Aug 27 230.025 - 0.025
Oct 27 229.000 2.350
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 90.450 -0.050
May 26 94.075 -0.150
Jun 26 102.150 - 0.300
Jul 26 105.000 - 0.350
Aug 26 105.025 - 0.375
Oct 26 90.500 -0.225
Dec 26 82.900 -0.175
Feb 27 85.725 -0.125
Apr 27 89.750 -0.050
May 27 93.300 -0.025
Jun 27 99.775 - 0.300
Jul 27 99.900 - 0.300
 
@GF - FEEDER CATTLE - CME Last Chg
Apr 26 375.275 - 0.600
May 26 374.125 - 0.725
Aug 26 375.325 - 0.500
Sep 26 373.550 - 0.400
Oct 26 371.150 - 0.275
Nov 26 368.000 - 0.300
Jan 27 360.825 - 0.525
Mar 27 355.550 - 0.425
Apr 27 344.000 1.700

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 447'4 442'6 447'4 4'4 443'0 08:31A Chart for @C6K Options for @C6K
Jul 26 452'4 457'0 452'2 457'0 4'4 452'4 08:31A Chart for @C6N Options for @C6N
Sep 26 455'0 459'0 455'0 459'0 4'0 455'0 08:31A Chart for @C6U Options for @C6U
Dec 26 471'0 474'2 470'2 474'0 3'4 470'4 08:31A Chart for @C6Z Options for @C6Z
Mar 27 483'0 487'0 483'0 486'4 3'0 483'4 08:31A Chart for @C7H Options for @C7H
May 27 490'2 494'2 490'2 494'0 3'2 490'6 08:31A Chart for @C7K Options for @C7K
Jul 27 494'0 498'0 494'0 497'0 2'6 494'2 08:31A Chart for @C7N Options for @C7N
Sep 27 477'2 479'6 477'2 479'2 2'0 477'2 08:31A Chart for @C7U Options for @C7U
Dec 27 482'6 485'0 482'6 484'6 2'2 482'4 08:31A Chart for @C7Z Options for @C7Z
Mar 28 493'2 0'0 492'4 08:31A Chart for @C8H Options for @C8H
May 28 496'4 0'0 497'2 08:31A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 499'2 08:31A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 475'0 08:31A Chart for @C8U Options for @C8U
Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 08:31A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 493'2 08:31A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 478'6 08:31A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1168'0 1156'6 1166'2 8'2 1158'0 08:31A Chart for @S6K Options for @S6K
Jul 26 1171'0 1182'2 1171'0 1180'2 7'4 1172'6 08:31A Chart for @S6N Options for @S6N
Aug 26 1164'4 1174'6 1164'4 1172'6 6'6 1166'0 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1150'6 1141'6 1149'0 5'6 1143'2 08:31A Chart for @S6U Options for @S6U
Nov 26 1142'4 1152'2 1141'0 1150'4 6'4 1144'0 08:31A Chart for @S6X Options for @S6X
Jan 27 1153'2 1163'0 1153'2 1161'6 6'4 1155'2 08:31A Chart for @S7F Options for @S7F
Mar 27 1154'4 1161'4 1154'4 1159'4 4'4 1155'0 08:31A Chart for @S7H Options for @S7H
May 27 1158'0 1164'0 1157'6 1163'2 5'0 1158'2 08:31A Chart for @S7K Options for @S7K
Jul 27 1164'6 1169'4 1164'6 1169'2 5'0 1164'2 08:31A Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1151'6 08:31A Chart for @S7Q Options for @S7Q
Sep 27 1129'0 0'0 1124'0 08:31A Chart for @S7U Options for @S7U
Nov 27 1117'6 1120'6 1117'6 1120'4 4'0 1116'4 08:31A Chart for @S7X Options for @S7X
Jan 28 1130'6 1130'6 1130'6 1130'6 3'6 1127'0 08:31A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1128'2 08:31A Chart for @S8H Options for @S8H
May 28 1132'2 0'0 1132'2 08:31A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'4 08:31A Chart for @S8N Options for @S8N
Aug 28 1130'2 0'0 1130'2 04/14 Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'4 08:31A Chart for @S8X Options for @S8X
Jul 29 1114'6 0'0 1114'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1094'6 04/14 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 252.550 252.550 252.550 252.550 08:30A Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.400 250.950 251.075 - 0.350 251.425 08:31A Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.500 246.100 246.175 - 0.350 246.525 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 241.750 241.500 241.500 - 0.525 242.025 08:31A Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.125 240.750 240.775 - 0.450 241.225 08:31A Chart for @LE6Z Options for @LE6Z
Feb 27 240.725 240.725 240.425 240.425 - 0.450 240.875 08:31A Chart for @LE7G Options for @LE7G
Apr 27 239.825 240.000 239.700 239.750 - 0.275 240.025 08:31A Chart for @LE7J Options for @LE7J
Jun 27 233.325 233.325 233.325 233.325 233.325 08:31A Chart for @LE7M Options for @LE7M
Aug 27 230.050 230.050 230.025 230.025 - 0.025 230.050 08:30A Chart for @LE7Q Options for @LE7Q
Oct 27 227.250 229.000 227.250 229.000 2.350 229.000s 08:31A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.550 90.375 90.450 -0.050 90.500 08:30A Chart for @HE6J Options for @HE6J
May 26 94.100 94.100 93.925 94.075 -0.150 94.225 08:31A Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.475 102.150 102.150 - 0.300 102.450 08:31A Chart for @HE6M Options for @HE6M
Jul 26 105.300 105.350 105.000 105.000 - 0.350 105.350 08:31A Chart for @HE6N Options for @HE6N
Aug 26 105.325 105.375 105.025 105.025 - 0.375 105.400 08:31A Chart for @HE6Q Options for @HE6Q
Oct 26 90.825 90.825 90.450 90.500 -0.225 90.725 08:31A Chart for @HE6V Options for @HE6V
Dec 26 83.100 83.125 82.900 82.900 -0.175 83.075 08:31A Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 85.800 85.600 85.725 -0.125 85.850 08:31A Chart for @HE7G Options for @HE7G
Apr 27 89.800 89.800 89.250 89.750 -0.050 89.750s 08:31A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.025 92.550s 08:31A Chart for @HE7K Options for @HE7K
Jun 27 100.225 100.250 99.700 99.775 - 0.300 99.925s 08:31A Chart for @HE7M Options for @HE7M
Jul 27 99.900 - 0.300 100.025s 08:31A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 375.800 375.275 375.275 - 0.600 375.875 08:31A Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 373.850 374.125 - 0.725 374.850 08:31A Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.675 375.075 375.325 - 0.500 375.825 08:31A Chart for @GF6Q Options for @GF6Q
Sep 26 373.450 373.675 373.425 373.550 - 0.400 373.950 08:31A Chart for @GF6U Options for @GF6U
Oct 26 370.850 371.150 370.850 371.150 - 0.275 371.425 08:31A Chart for @GF6V Options for @GF6V
Nov 26 368.000 368.000 368.000 368.000 - 0.300 368.300 08:31A Chart for @GF6X Options for @GF6X
Jan 27 360.925 360.925 360.825 360.825 - 0.525 361.350 08:31A Chart for @GF7F Options for @GF7F
Mar 27 356.000 356.000 355.550 355.550 - 0.425 355.975 08:31A Chart for @GF7H Options for @GF7H
Apr 27 344.000 1.700 353.200s 08:31A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


5-day Forecast for Yankton, SD
Change Zip Code: 
Date Wed
4/15		 Thu
4/16		 Fri
4/17		 Sat
4/18		 Sun
4/19
Weather
Condition		 Thunder Storms Clear Mostly Cloudy Mostly Cloudy Clear
Weather Thunder Storms Clear Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 41/70 47/85 36/67 29/52 29/65
Feels
Like
L/H (°F)		 42/70 44/85 27/67 18/52 24/65
Dew Point
(°F)		 43 36 36 15 20
Humidity
(%)		 51 30 53 31 29
Wind
Speed
(mph)		 5 13 21 19 7
Precip
 (%)		 28 - - - -
Precip
Amt (in.)
 Rain
0.01		 None None None None
Evap
(in./day)		 0.13 0.34 0.19 0.18 0.19
View complete Local Weather


My Market Watch
Click Here to Customize
Commodities
@C6K 447'4 4'4
@S6K 1166'2 8'2
@W6K 588'4 -3'4
@O6K 342'4 -2'0
Stocks
MSFT 393.1100 8.7400
WMT 125.0500 0.4800
XOM 149.2400 - 3.4000
TWX


Intraday Commodities
@CK6

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'4
Change:  4'4
Bid:  447'4
Ask:  447'6
Today's High:  447'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:31:00AM
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN